La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0903 +0,0049 (+0,45 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 556,21 +1 497,12 (+2,41 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 17 | 3 | 2024-06-07 | 0.02 | -0.02 | -50.00% | 3 | 415 |
| 9.70 | +0.30 | +3.19% | 14 | 14 | 2024-06-14 | 0.06 | -0.01 | -14.29% | 25 | 396 |
| 10.00 | -0.01 | -0.10% | 5 | 268 | 2024-06-21 | 0.11 | +0.02 | +20.00% | 179 | 12,227 |
| 10.35 | +2.11 | +25.61% | 6 | 11 | 2024-06-28 | 0.66 | -0.24 | -26.67% | 31 | 370 |
| - | - | - | - | - | 2024-07-05 | 0.74 | -0.36 | -32.73% | 5 | 87 |
| 9.55 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.86 | -0.23 | -21.10% | 54 | 1 |
| 11.40 | +0.74 | +6.94% | 6 | 213 | 2024-07-19 | 0.89 | 0.00 | - | 389 | 10,559 |
| 12.20 | +0.10 | +0.83% | 59 | 632 | 2024-09-20 | 1.72 | +0.12 | +7.50% | 51 | 9,205 |
| 13.10 | 0.00 | - | 12 | 254 | 2024-10-18 | 2.60 | -0.06 | -2.26% | 5 | 5,346 |
| 14.10 | +2.00 | +16.53% | 3 | 6 | 2024-11-15 | 2.93 | -0.22 | -6.98% | 5 | 130 |
| 14.80 | +1.75 | +13.41% | 1 | 118 | 2024-12-20 | 3.55 | -0.24 | -6.33% | 1 | 4,386 |
| 15.50 | +0.55 | +3.68% | 1 | 198 | 2025-01-17 | 3.81 | +0.01 | +0.26% | 1 | 8,859 |
| 15.25 | 0.00 | - | 1 | 22 | 2025-03-21 | 4.30 | -0.29 | -6.32% | 1 | 1,360 |
| 17.65 | 0.00 | - | 8 | 193 | 2025-06-20 | 5.45 | -0.05 | -0.91% | 15 | 2,542 |
| 18.95 | 0.00 | - | 6 | 24 | 2025-12-19 | 8.15 | 0.00 | - | 1 | 227 |
| 19.60 | 0.00 | - | 1 | 36 | 2026-01-16 | 8.45 | 0.00 | - | 27 | 1,838 |
| 24.65 | 0.00 | - | 2 | 34 | 2026-12-18 | 9.60 | 0.00 | - | 1 | 136 |
