Marchés français ouverture 4 h 17 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 615,36 +379,29 (+0,99 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 517,75 -60,55 (-0,33 %) Bitcoin EUR
59 193,21 -370,97 (-0,62 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -2.90 | -18.24% | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 18 | 304 |
| 14.75 | 0.00 | - | 1 | 125 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 107 | 1,094 |
| 12.60 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.05 | -0.06 | -54.55% | 35 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.38 | +0.20 | +111.11% | 8 | 24 |
| 11.28 | 0.00 | - | - | 1 | 2024-06-07 | 0.18 | 0.00 | - | 1 | 13 |
| 13.05 | +0.54 | +4.32% | 1 | 2,596 | 2024-06-21 | 0.22 | -0.06 | -21.43% | 59 | 6,918 |
| 14.40 | +0.50 | +3.60% | 5 | 120 | 2024-07-19 | 0.86 | -0.12 | -12.24% | 28 | 7,641 |
| 14.55 | 0.00 | - | 1 | 271 | 2024-09-20 | 1.56 | -0.13 | -7.69% | 5 | 4,959 |
| 17.31 | 0.00 | - | 5 | 354 | 2024-10-18 | 2.18 | -0.15 | -6.44% | 5 | 3,140 |
| 16.81 | 0.00 | - | 1 | 105 | 2024-12-20 | 2.92 | -0.20 | -6.41% | 1 | 3,846 |
| 18.14 | +0.43 | +2.43% | 2 | 177 | 2025-01-17 | 3.30 | -0.05 | -1.49% | 2 | 8,641 |
| 20.25 | 0.00 | - | 2 | 92 | 2025-03-21 | 3.85 | -0.10 | -2.53% | 2 | 1,286 |
| 20.00 | 0.00 | - | 1 | 73 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 7,457 |
| 24.20 | 0.00 | - | 1 | 19 | 2025-12-19 | 6.20 | 0.00 | - | 3 | 1,372 |
| 23.15 | +0.29 | +1.27% | 5 | 87 | 2026-01-16 | 6.15 | -0.05 | -0.81% | 1 | 2,622 |
| 28.50 | 0.00 | - | 1 | 39 | 2026-12-18 | 7.76 | 0.00 | - | 1 | 78 |
