Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 6 | 9,427 | 2024-06-21 | 31.55 | 0.00 | - | 1 | 2 |
0.08 | 0.00 | - | 3 | 1,185 | 2024-07-19 | 24.24 | 0.00 | - | 4 | 0 |
0.20 | -0.08 | -28.57% | 15 | 1,110 | 2024-09-20 | 30.20 | 0.00 | - | 52 | 9 |
0.45 | 0.00 | - | 176 | 786 | 2024-10-18 | 32.00 | 0.00 | - | 1 | 0 |
0.99 | -0.01 | -1.00% | 100 | 1,755 | 2024-12-20 | 37.70 | 0.00 | - | 32 | 11 |
1.28 | +0.05 | +4.07% | 8 | 3,401 | 2025-01-17 | 32.65 | -0.34 | -1.03% | 12 | 74 |
1.80 | -0.06 | -3.23% | 5 | 17 | 2025-03-21 | 33.68 | 0.00 | - | 4 | 5 |
2.81 | -0.01 | -0.35% | 1 | 1,089 | 2025-06-20 | 32.50 | 0.00 | - | 1 | 8 |
4.90 | 0.00 | - | 1 | 1,530 | 2025-12-19 | 16.95 | 0.00 | - | 1 | 29 |
5.50 | 0.00 | - | 1 | 1,045 | 2026-01-16 | 33.60 | 0.00 | - | 3 | 12 |
9.05 | 0.00 | - | 2 | 53 | 2026-12-18 | 35.99 | 0.00 | - | 5 | 6 |