Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 1 | 630 | 2024-05-17 | 24.39 | 0.00 | - | 1 | 0 |
0.05 | +0.01 | +25.00% | 68 | 5,840 | 2024-06-21 | 29.10 | 0.00 | - | 22 | 13 |
0.18 | -0.03 | -14.29% | 5 | 1,663 | 2024-07-19 | 28.32 | 0.00 | - | 1 | 1 |
0.54 | +0.02 | +3.85% | 14 | 3,522 | 2024-09-20 | 29.00 | 0.00 | - | 30 | 12 |
1.01 | +0.01 | +1.00% | 1 | 376 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 0 |
1.71 | 0.00 | - | 7 | 691 | 2024-12-20 | 25.67 | 0.00 | - | 2 | 122 |
2.22 | +0.12 | +5.71% | 52 | 2,931 | 2025-01-17 | 27.65 | 0.00 | - | 1 | 290 |
2.85 | 0.00 | - | 2 | 47 | 2025-03-21 | - | - | - | - | - |
4.10 | +0.15 | +3.80% | 192 | 1,210 | 2025-06-20 | 27.60 | 0.00 | - | 3 | 382 |
6.00 | 0.00 | - | 1 | 173 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 45 |
6.55 | 0.00 | - | 1 | 721 | 2026-01-16 | 27.53 | 0.00 | - | 1 | 520 |
9.70 | 0.00 | - | 5 | 75 | 2026-12-18 | 31.60 | 0.00 | - | 9 | 12 |