Marchés français ouverture 6 h 56 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 0,00 (0,00 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 668,20 -804,77 (-1,35 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 165 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 32 | 7,389 | 2024-05-17 | 10.67 | 0.00 | - | 2 | 5 |
| 0.11 | 0.00 | - | 2 | 34 | 2024-05-24 | 14.88 | 0.00 | - | - | 2 |
| 0.06 | -0.01 | -14.29% | 1 | 98 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 2024-06-07 | 10.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 12.80 | 0.00 | - | 1 | 1 |
| 0.25 | +0.03 | +13.64% | 135 | 8,583 | 2024-06-21 | 13.18 | 0.00 | - | 6 | 828 |
| 1.31 | +0.20 | +18.02% | 110 | 4,934 | 2024-07-19 | 12.65 | -0.60 | -4.53% | 2 | 1,191 |
| 2.36 | +0.26 | +12.38% | 279 | 2,937 | 2024-09-20 | 13.34 | -0.46 | -3.33% | 6 | 2,670 |
| 3.00 | 0.00 | - | 2 | 584 | 2024-10-18 | 13.80 | +0.80 | +6.15% | 2 | 505 |
| 4.72 | +0.22 | +4.89% | 17 | 429 | 2024-12-20 | 15.57 | 0.00 | - | 10 | 661 |
| 5.14 | +0.19 | +3.84% | 46 | 3,756 | 2025-01-17 | 15.00 | -0.45 | -2.91% | 1 | 4,104 |
| 6.38 | +0.33 | +5.45% | 5 | 104 | 2025-03-21 | 15.54 | -1.06 | -6.39% | 5 | 7 |
| 7.97 | +0.32 | +4.18% | 1 | 538 | 2025-06-20 | 17.21 | 0.00 | - | 2 | 509 |
| 9.80 | 0.00 | - | 5 | 262 | 2025-12-19 | 16.90 | 0.00 | - | 1 | 280 |
| 10.80 | 0.00 | - | 2 | 337 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 611 |
| 14.75 | 0.00 | - | 1 | 51 | 2026-12-18 | 20.15 | 0.00 | - | 1 | 3 |
