La bourse ferme dans 2 h 37 min
CAC 40
7 971,90 -26,12 (-0,33 %) Euro Stoxx 50
4 980,39 -23,15 (-0,46 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0867 -0,0039 (-0,36 %) Gold future
2 352,10 -17,20 (-0,73 %) Bitcoin EUR
63 467,38 -559,21 (-0,87 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 209 | 1,260 | 2024-06-07 | 5.70 | 0.00 | - | 1 | 9 |
| 0.22 | 0.00 | - | 188 | 1,121 | 2024-06-14 | 5.85 | 0.00 | - | 2 | 15 |
| 0.45 | 0.00 | - | 707 | 13,172 | 2024-06-21 | 5.93 | 0.00 | - | 17 | 8,965 |
| 1.78 | 0.00 | - | 81 | 476 | 2024-06-28 | 7.75 | 0.00 | - | 6 | 9 |
| 1.98 | 0.00 | - | 55 | 107 | 2024-07-05 | 7.55 | 0.00 | - | 8 | 8 |
| 2.18 | 0.00 | - | 115 | 60 | 2024-07-12 | 7.19 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 2,174 | 9,280 | 2024-07-19 | 7.25 | 0.00 | - | 44 | 5,150 |
| 3.65 | 0.00 | - | 42 | 1,895 | 2024-09-20 | 8.23 | 0.00 | - | 2 | 5,167 |
| 4.90 | 0.00 | - | 66 | 2,798 | 2024-10-18 | 9.05 | 0.00 | - | 11 | 261 |
| 5.60 | 0.00 | - | 8 | 37 | 2024-11-15 | 9.45 | 0.00 | - | 24 | 262 |
| 6.55 | 0.00 | - | 21 | 3,152 | 2024-12-20 | 10.80 | 0.00 | - | 2 | 922 |
| 7.15 | 0.00 | - | 20 | 12,764 | 2025-01-17 | 10.27 | 0.00 | - | 29 | 6,448 |
| 8.30 | 0.00 | - | 3 | 263 | 2025-03-21 | 13.75 | 0.00 | - | 2 | 6 |
| 10.00 | 0.00 | - | 2 | 1,531 | 2025-06-20 | 13.35 | 0.00 | - | 3 | 1,041 |
| 12.44 | 0.00 | - | 1 | 269 | 2025-12-19 | 15.77 | 0.00 | - | 1 | 1,982 |
| 13.55 | 0.00 | - | 2 | 926 | 2026-01-16 | 14.59 | 0.00 | - | 1 | 1,491 |
| 18.05 | 0.00 | - | 7 | 187 | 2026-12-18 | 17.60 | 0.00 | - | 17 | 38 |
