La bourse est fermée

Innovator Growth-100 Power Buffer ETF - January (NJAN)

Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
43,75+0,14 (+0,32 %)
À la clôture : 03:59PM EDT
Durée:
12 mai 2023 - 12 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 mai 202443,7043,7943,6343,7543,7528 900
09 mai 202443,5343,7043,5343,6143,6140 100
08 mai 202443,5443,6843,5443,6143,6123 700
07 mai 202443,6743,6743,5643,5843,587 900
06 mai 202443,4643,5543,4143,5543,5510 800
03 mai 202443,3143,3543,2343,2943,2919 100
02 mai 202442,7942,9842,7142,8542,859 300
01 mai 202442,7743,0142,6042,6142,61141 200
30 avr. 202443,0143,1342,8142,8142,8129 700
29 avr. 202443,0843,1543,0443,1443,145 200
26 avr. 202442,9843,1342,9843,0343,0326 600
25 avr. 202442,4242,7542,4242,7542,757 900
24 avr. 202442,8642,9142,7442,8642,865 200
23 avr. 202442,6442,8142,5842,7542,757 500
22 avr. 202442,4142,5742,1742,4342,43247 700
19 avr. 202442,5342,5342,1442,2042,2016 500
18 avr. 202442,6642,8442,5442,6242,6264 800
17 avr. 202443,0143,0142,6742,6942,6962 800
16 avr. 202442,9043,0442,9042,9342,9360 600
15 avr. 202443,3843,4642,9442,9742,9717 800
12 avr. 202443,4343,4343,1643,2343,238 300
11 avr. 202443,4043,6243,2643,5743,5723 700
10 avr. 202443,3243,3343,1843,2443,24214 200
09 avr. 202443,4443,4943,2343,4443,4435 900
08 avr. 202443,4243,5043,3343,3643,3618 300
05 avr. 202443,3243,4843,3243,3443,347 600
04 avr. 202443,5743,6743,2143,2143,2116 300
03 avr. 202443,2543,5343,2543,4043,4033 800
02 avr. 202443,4343,4343,2743,4243,42106 200
01 avr. 202443,4943,5743,4343,5043,50291 200
28 mars 202443,6143,6143,4543,5843,5895 500
27 mars 202443,6943,6943,3943,4943,4962 900
26 mars 202443,5343,5843,4443,4443,4463 900
25 mars 202443,4843,5843,4743,5543,5518 400
22 mars 202443,5543,6343,5143,6343,6312 200
21 mars 202443,7343,7343,5243,5643,5633 100
20 mars 202443,2243,4943,2043,4943,4917 300
19 mars 202443,0343,2443,0143,2043,2014 700
18 mars 202443,1643,2843,1543,1543,1522 700
15 mars 202443,1043,1042,9443,0043,007 400
14 mars 202443,2443,2943,0843,1743,1713 900
13 mars 202443,2243,3243,2043,2443,2418 300
12 mars 202443,3843,3843,0343,3643,3619 000
11 mars 202443,0343,1443,0143,0843,0818 100
08 mars 202443,5143,5743,1343,1743,1724 000
07 mars 202443,2643,4843,2643,4043,4019 700
06 mars 202443,3043,3343,1643,2143,2116 500
05 mars 202443,4043,4042,9743,0843,0822 400
04 mars 202443,5243,5243,4043,4043,4018 300
01 mars 202443,2643,5443,2643,5243,5276 100
29 févr. 202443,2243,2743,0543,2743,2754 600
28 févr. 202443,0643,1243,0343,1043,1028 300
27 févr. 202443,1843,1843,0843,1543,1520 200
26 févr. 202443,1643,1843,0743,1143,1120 600
23 févr. 202443,2643,2643,0443,1143,1190 200
22 févr. 202443,0043,2042,9943,1443,1421 100
21 févr. 202442,6142,6142,3942,5842,5814 300
20 févr. 202442,7642,7842,4842,6742,6742 100
16 févr. 202442,9242,9642,7642,7742,7738 000
15 févr. 202443,0743,0742,8142,9842,9839 300
14 févr. 202442,8842,9442,7342,9442,9436 000
13 févr. 202442,8042,8242,5442,7142,7150 600
12 févr. 202443,0643,1743,0043,0343,0339 700
09 févr. 202442,9943,1242,9743,1143,1125 800
08 févr. 202442,8242,9642,8142,9242,92152 000
07 févr. 202442,8742,9342,7842,9042,9061 100
06 févr. 202442,7342,7342,6042,7042,7063 700
05 févr. 202442,7342,7742,5642,7242,7230 900
02 févr. 202442,5342,8142,5342,7642,7676 500
01 févr. 202442,2942,4942,2742,4742,4798 400
31 janv. 202442,4142,4942,2142,2242,22131 900
30 janv. 202442,7442,7442,5442,6142,6130 200
29 janv. 202442,5642,7442,5242,7442,7433 900
26 janv. 202442,5742,6442,4842,5442,5449 800
25 janv. 202442,7642,7642,5142,6442,6449 800
24 janv. 202442,7542,8042,5942,6342,6378 100
23 janv. 202442,4942,5342,3542,5242,5241 000
22 janv. 202442,5342,5342,3842,4142,41148 200
19 janv. 202442,1042,3942,0142,3842,3865 400
18 janv. 202441,8842,0141,7641,9541,9570 200
17 janv. 202441,6541,7041,4441,6941,69238 900
16 janv. 202441,8641,8941,6541,8041,80337 600
12 janv. 202441,9341,9341,7141,8441,84155 200
11 janv. 202441,8441,8441,4841,7341,73354 600
10 janv. 202441,6441,7541,5041,7341,73215 600
09 janv. 202441,3341,5741,3341,5741,57155 600
08 janv. 202441,0641,5141,0641,5141,51122 700
05 janv. 202441,0141,1840,9441,0441,04212 600
04 janv. 202440,9841,1640,9440,9540,95507 300
03 janv. 202441,2341,2341,0541,0941,09503 900
02 janv. 202441,6141,6141,1641,3041,30884 100
29 déc. 202341,6341,6941,6041,6941,69329 600
28 déc. 202341,6641,6641,6041,6541,65134 600
27 déc. 202341,5641,6541,5441,6441,6479 500
26 déc. 202341,5741,6441,5741,6241,6225 100
22 déc. 202341,6041,6441,5941,6141,6114 500
21 déc. 202341,6241,6241,6041,6141,6113 100
20 déc. 202341,5241,6041,5241,5841,584 300
19 déc. 202341,5941,6041,5741,5841,5848 900
18 déc. 202341,5941,6041,5741,6041,6010 900
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...