Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240426C00005500 | 2024-04-26 9:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7,812 | 212.50% |
NIO240503C00005500 | 2024-04-26 9:48AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 335 | 3,864 | 90.63% |
NIO240510C00005500 | 2024-04-26 9:44AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.04 | +0.03 | +150.00% | 130 | 1,886 | 80.47% |
NIO240524C00005500 | 2024-04-26 9:33AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | +0.06 | +150.00% | 31 | 1,317 | 73.83% |
NIO240531C00005500 | 2024-04-26 9:59AM EDT | 2024-05-31 | 0.12 | 0.12 | 0.13 | +0.06 | +100.00% | 109 | 1,019 | 77.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240426P00005500 | 2024-04-26 9:54AM EDT | 2024-04-26 | 1.08 | 1.04 | 1.09 | -0.28 | -20.59% | 16 | 461 | 100.00% |
NIO240503P00005500 | 2024-04-26 10:01AM EDT | 2024-05-03 | 1.12 | 1.05 | 1.11 | -0.26 | -15.85% | 1 | 239 | 90.63% |
NIO240510P00005500 | 2024-04-26 9:56AM EDT | 2024-05-10 | 1.10 | 1.09 | 1.31 | -0.30 | -21.43% | 10 | 189 | 124.22% |
NIO240524P00005500 | 2024-04-23 10:28AM EDT | 2024-05-24 | 1.44 | 1.02 | 1.19 | 0.00 | - | 2 | 72 | 60.16% |