La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 445,89 -1 915,59 (-3,28 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -0.24 | -17.78% | 1,513 | 24,124 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 7,298 | 25,737 |
| 1.16 | -0.19 | -14.07% | 69 | 733 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 306 | 3,029 |
| 1.15 | -0.18 | -13.53% | 488 | 1,148 | 2024-05-31 | 0.05 | 0.00 | - | 106 | 1,719 |
| 1.30 | 0.00 | - | 4 | 73 | 2024-06-07 | 0.09 | +0.02 | +28.57% | 83 | 352 |
| 1.58 | 0.00 | - | - | 1 | 2024-06-14 | 0.11 | +0.03 | +37.50% | 29 | 35 |
| 1.21 | -0.25 | -17.12% | 193 | 6,079 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 237 | 21,729 |
| 1.31 | -0.11 | -7.75% | 26 | 4,437 | 2024-07-19 | 0.21 | +0.03 | +16.67% | 507 | 18,730 |
| 1.41 | -0.24 | -14.55% | 256 | 2,535 | 2024-08-16 | 0.29 | +0.05 | +20.83% | 140 | 34,221 |
| 1.52 | -0.23 | -13.14% | 26 | 2,002 | 2024-09-20 | 0.40 | +0.05 | +14.29% | 408 | 13,011 |
| 1.68 | -0.20 | -10.64% | 21 | 289 | 2024-11-15 | 0.53 | +0.07 | +15.22% | 13 | 15,894 |
| 1.85 | -0.05 | -2.63% | 1 | 874 | 2024-12-20 | 0.61 | +0.03 | +5.17% | 1,805 | 4,484 |
| 1.89 | -0.19 | -9.13% | 42 | 6,227 | 2025-01-17 | 0.67 | +0.05 | +8.06% | 812 | 15,291 |
| 2.05 | -0.15 | -6.82% | 15 | 1,308 | 2025-04-17 | 0.81 | +0.06 | +8.00% | 78 | 12,035 |
| 2.34 | 0.00 | - | 13 | 278 | 2025-06-20 | 0.93 | +0.08 | +9.41% | 65 | 26,208 |
| 2.25 | -0.30 | -11.76% | 1 | 198 | 2025-09-19 | 1.06 | 0.00 | - | 6,000 | 16,021 |
| 2.58 | -0.06 | -2.27% | 1,061 | 3,711 | 2026-01-16 | 1.22 | +0.06 | +5.17% | 103 | 14,677 |
