Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240119C00030000 | 2023-12-01 2:10PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42,522 | 140.63% |
NIO240216C00030000 | 2023-11-30 9:35AM EST | 2024-02-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 5,781 | 125.00% |
NIO240621C00030000 | 2023-12-04 1:26PM EST | 2024-06-21 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 16 | 6,663 | 89.06% |
NIO250117C00030000 | 2023-12-04 3:35PM EST | 2025-01-17 | 0.23 | 0.20 | 0.23 | 0.00 | - | 169 | 18,611 | 78.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240119P00030000 | 2023-09-27 1:01PM EST | 2024-01-19 | 21.70 | 22.50 | 22.60 | 0.00 | - | 200 | 5 | 0.00% |
NIO240216P00030000 | 2023-08-29 8:55AM EST | 2024-02-16 | 19.95 | 21.05 | 21.20 | 0.00 | - | - | 0 | 0.00% |
NIO240621P00030000 | 2023-12-04 10:10AM EST | 2024-06-21 | 22.80 | 22.35 | 22.85 | +1.05 | +4.83% | 1 | 0 | 107.81% |
NIO250117P00030000 | 2023-12-04 10:37AM EST | 2025-01-17 | 22.80 | 22.35 | 22.75 | 0.00 | - | 4 | 1 | 65.04% |