Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO230519C00030000 | 2023-03-30 2:12PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 8,450 | 109.38% |
NIO230616C00030000 | 2023-03-31 10:34AM EDT | 2023-06-16 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 10,289 | 103.91% |
NIO240119C00030000 | 2023-03-31 3:58PM EDT | 2024-01-19 | 0.24 | 0.22 | 0.24 | 0.00 | - | 145 | 36,608 | 71.19% |
NIO250117C00030000 | 2023-03-31 1:45PM EDT | 2025-01-17 | 0.94 | 0.90 | 0.95 | -0.01 | -1.05% | 236 | 10,019 | 67.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO230519P00030000 | 2023-03-21 10:08AM EDT | 2023-05-19 | 20.70 | 19.30 | 19.70 | 0.00 | - | - | 0 | 109.38% |
NIO230616P00030000 | 2023-03-15 2:51PM EDT | 2023-06-16 | 21.75 | 19.40 | 19.65 | 0.00 | - | 10 | 222 | 102.34% |
NIO240119P00030000 | 2023-03-29 2:55PM EDT | 2024-01-19 | 20.00 | 19.25 | 19.80 | 0.00 | - | 440 | 234 | 52.73% |
NIO250117P00030000 | 2023-03-31 12:10PM EDT | 2025-01-17 | 19.70 | 19.10 | 20.05 | +0.05 | +0.25% | 13 | 1,029 | 58.69% |