Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240503C00003500 | 2024-04-26 3:23PM EDT | 2024-05-03 | 0.95 | 0.71 | 1.20 | +0.31 | +48.44% | 355 | 475 | 262.50% |
NIO240510C00003500 | 2024-04-26 3:28PM EDT | 2024-05-10 | 1.03 | 0.75 | 1.06 | +0.37 | +56.06% | 512 | 1,224 | 120.31% |
NIO240524C00003500 | 2024-04-26 3:41PM EDT | 2024-05-24 | 1.05 | 1.04 | 1.09 | +0.28 | +36.36% | 53 | 143 | 87.50% |
NIO240531C00003500 | 2024-04-26 12:08PM EDT | 2024-05-31 | 1.11 | 0.83 | 1.13 | +0.30 | +37.04% | 6 | 196 | 98.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240503P00003500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 517 | 5,846 | 112.50% |
NIO240510P00003500 | 2024-04-26 3:52PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 165 | 2,681 | 90.63% |
NIO240524P00003500 | 2024-04-26 2:43PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 66 | 1,810 | 85.16% |
NIO240531P00003500 | 2024-04-26 3:54PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 422 | 1,177 | 83.20% |