Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.74 | 0.00 | - | 17 | 75 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 807 |
2.65 | -0.02 | -0.75% | 2 | 1,016 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 4,598 |
2.70 | +0.15 | +5.88% | 1 | 93 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 1 | 470 |
2.52 | -0.10 | -3.82% | 1 | 106 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 335 |
2.55 | 0.00 | - | 42 | 42 | 2024-06-07 | 0.03 | +0.02 | +200.00% | 64 | 143 |
2.78 | 0.00 | - | 76 | 4,614 | 2024-07-19 | 0.06 | 0.00 | - | 284 | 12,816 |
2.70 | -0.20 | -6.90% | 11 | 542 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 5,355 |
2.40 | 0.00 | - | 6 | 578 | 2024-09-20 | 0.13 | 0.00 | - | 15 | 14,747 |
2.80 | 0.00 | - | 10 | 127 | 2024-11-15 | 0.21 | 0.00 | - | 5 | 14,017 |
3.07 | 0.00 | - | 10 | 554 | 2024-12-20 | 0.26 | 0.00 | - | 58 | 35,593 |
3.13 | -0.07 | -2.19% | 2 | 163 | 2025-04-17 | 0.43 | 0.00 | - | 1 | 2,023 |
3.19 | 0.00 | - | 14 | 257 | 2025-06-20 | 0.50 | -0.02 | -3.85% | 1 | 163 |
3.05 | 0.00 | - | 32 | 8 | 2025-09-19 | 0.60 | 0.00 | - | 4 | 5,365 |
3.45 | -0.15 | -4.17% | 10 | 4,551 | 2026-01-16 | 0.72 | -0.01 | -1.37% | 21 | 50,843 |