Marchés français ouverture 7 h 38 min

NIO Inc. (NIO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
4,1500+0,1400 (+3,49 %)
À la clôture : 04:00PM EDT
4,1100 -0,04 (-0,96 %)
Échanges après Bourse : 07:22PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1.00
Options d’achatpour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240517C000010002024-04-10 12:03PM EDT2024-05-173.652.913.250.00-230437.50%
NIO240621C000010002024-04-22 3:57PM EDT2024-06-212.992.983.450.00-128126248.44%
NIO240719C000010002024-04-09 10:06AM EDT2024-07-193.702.863.450.00-11125.00%
NIO240816C000010002024-04-22 3:24PM EDT2024-08-163.002.983.500.00-2197193.75%
NIO240920C000010002024-04-09 11:40AM EDT2024-09-203.653.053.500.00-236187.50%
NIO241115C000010002024-04-19 11:13AM EDT2024-11-152.902.833.650.00-127145.31%
NIO241220C000010002024-04-24 10:55AM EDT2024-12-203.203.053.85+0.22+7.38%20032204.69%
NIO250117C000010002024-04-23 3:06PM EDT2025-01-172.703.104.00-0.40-12.90%20209223.05%
NIO250417C000010002024-04-22 2:22PM EDT2025-04-173.153.153.900.00-619186.72%
NIO250919C000010002024-03-28 3:07PM EDT2025-09-193.702.044.550.00-13105.86%
NIO260116C000010002024-04-24 3:12PM EDT2026-01-163.353.353.90+0.05+1.52%22476160.16%
Options de ventepour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240517P000010002024-04-05 11:08AM EDT2024-05-170.010.000.100.00-1013365.63%
NIO240621P000010002024-04-24 3:39PM EDT2024-06-210.010.000.04-0.02-66.67%118193.75%
NIO240816P000010002024-04-16 10:10AM EDT2024-08-160.020.000.000.00-2950.00%
NIO240920P000010002024-04-24 3:40PM EDT2024-09-200.030.010.030.00-1509121.88%
NIO241115P000010002024-04-24 2:26PM EDT2024-11-150.040.020.040.00-60992112.50%
NIO241220P000010002024-04-24 11:54AM EDT2024-12-200.050.020.070.00-1002,227112.50%
NIO250117P000010002024-04-24 12:43PM EDT2025-01-170.070.030.09-0.01-12.50%1005,241114.06%
NIO250417P000010002024-04-24 12:40PM EDT2025-04-170.120.010.13+0.04+50.00%100200103.13%
NIO250620P000010002024-04-24 12:37PM EDT2025-06-200.100.120.15-0.02-16.67%10013114.06%
NIO250919P000010002024-04-22 11:55AM EDT2025-09-190.150.080.230.00-34108.59%
NIO260116P000010002024-04-24 1:22PM EDT2026-01-160.180.120.190.00-71,04097.66%