La bourse ferme dans 7 h 1 min
CAC 40
8 047,28 +30,63 (+0,38 %) Euro Stoxx 50
4 971,98 +32,97 (+0,67 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0748 +0,0015 (+0,14 %) Gold future
2 358,00 +15,50 (+0,66 %) Bitcoin EUR
59 890,61 +331,85 (+0,56 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00001000 | 2024-04-10 12:03PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240621C00001000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| NIO240719C00001000 | 2024-04-09 10:06AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240816C00001000 | 2024-04-22 3:24PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240920C00001000 | 2024-04-09 11:40AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO241115C00001000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO241220C00001000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NIO250117C00001000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250417C00001000 | 2024-04-22 2:22PM EDT | 2025-04-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO250919C00001000 | 2024-03-28 3:07PM EDT | 2025-09-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO260116C00001000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00001000 | 2024-04-05 11:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NIO240621P00001000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240816P00001000 | 2024-04-16 10:10AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO240920P00001000 | 2024-04-25 10:38AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NIO241115P00001000 | 2024-04-24 2:26PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NIO241220P00001000 | 2024-04-25 10:38AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NIO250117P00001000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NIO250417P00001000 | 2024-04-25 10:22AM EDT | 2025-04-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NIO250620P00001000 | 2024-04-25 10:33AM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NIO250919P00001000 | 2024-04-22 11:55AM EDT | 2025-09-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NIO260116P00001000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
