Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 1 | 2024-05-10 | 3.40 | 0.00 | - | 10 | 10 |
0.01 | 0.00 | - | 10 | 11,089 | 2024-05-17 | 3.95 | +0.25 | +6.76% | 57 | 615 |
0.02 | 0.00 | - | 1 | 211 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 29 | 549 | 2024-05-31 | 5.10 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 195 | 409 | 2024-06-07 | 3.45 | 0.00 | - | - | 1 |
0.03 | -0.01 | -25.00% | 200 | 229 | 2024-06-14 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 70 | 46,639 | 2024-06-21 | 3.35 | 0.00 | - | 1 | 1,290 |
0.19 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
0.08 | 0.00 | - | 267 | 1,158 | 2024-07-19 | 4.58 | 0.00 | - | 34 | 112 |
0.12 | -0.01 | -7.69% | 115 | 6,007 | 2024-08-16 | 3.85 | 0.00 | - | 15 | 1,144 |
0.21 | 0.00 | - | 32 | 4,092 | 2024-09-20 | 3.51 | 0.00 | - | 1 | 335 |
0.31 | -0.04 | -11.43% | 3 | 13,675 | 2024-11-15 | 3.83 | 0.00 | - | 2 | 312 |
0.46 | 0.00 | - | 100 | 305 | 2024-12-20 | - | - | - | - | - |
0.47 | -0.04 | -7.84% | 2 | 554 | 2025-01-17 | - | - | - | - | - |