La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 646,66 -677,67 (-1,12 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 39 | 3,196 | 2024-04-26 | 1.52 | -0.42 | -21.65% | 66 | 132 |
| 0.01 | 0.00 | - | 505 | 3,913 | 2024-05-03 | 1.50 | -0.45 | -23.08% | 2 | 52 |
| 0.02 | 0.00 | - | 1,103 | 1,004 | 2024-05-10 | 1.49 | -0.47 | -23.98% | 363 | 9 |
| 0.03 | 0.00 | - | 415 | 23,300 | 2024-05-17 | 1.60 | -0.24 | -13.04% | 27 | 28,254 |
| 0.04 | +0.02 | +100.00% | 220 | 1,801 | 2024-05-24 | 1.63 | -0.27 | -14.21% | 24 | 18 |
| 0.07 | +0.03 | +75.00% | 551 | 2,567 | 2024-05-31 | 1.60 | -0.34 | -17.53% | 3 | 56 |
| 0.16 | +0.05 | +45.45% | 3,917 | 24,169 | 2024-06-21 | 1.64 | -0.29 | -15.03% | 89 | 41,951 |
| 0.23 | +0.07 | +43.75% | 300 | 1,809 | 2024-07-19 | 1.74 | -0.17 | -8.90% | 6 | 406 |
| 0.32 | +0.08 | +33.33% | 448 | 8,572 | 2024-08-16 | 1.77 | -0.33 | -15.71% | 25 | 7,292 |
| 0.43 | +0.08 | +22.86% | 1,740 | 14,215 | 2024-09-20 | 1.88 | -0.55 | -22.63% | 57 | 14,267 |
| 0.59 | +0.12 | +25.53% | 156 | 1,454 | 2024-11-15 | 2.24 | 0.00 | - | 20 | 727 |
| 0.67 | +0.10 | +17.54% | 70 | 3,060 | 2024-12-20 | 2.04 | -0.21 | -9.33% | 117 | 2,119 |
| 0.75 | +0.14 | +22.95% | 141 | 2,353 | 2025-01-17 | 2.17 | -0.17 | -7.26% | 1 | 1,318 |
