La bourse ferme dans 28 min
CAC 40
7 926,43 -58,50 (-0,73 %) Euro Stoxx 50
4 896,78 -24,44 (-0,50 %) Dow Jones
38 085,92 +182,63 (+0,48 %) EUR/USD
1,0689 -0,0029 (-0,27 %) Gold future
2 311,20 +0,20 (+0,01 %) Bitcoin EUR
55 215,93 +1 541,50 (+2,87 %)
NIO Inc. (NIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:02AM EDT. Marché ouvert.
Prix d’exercice:4.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.08 | +7.34% | 634 | 4,987 | 2024-05-03 | 0.01 | 0.00 | - | 1,682 | 7,762 |
| 1.35 | +0.04 | +3.05% | 178 | 3,458 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 8 | 5,011 |
| 1.36 | +0.04 | +3.03% | 436 | 25,751 | 2024-05-17 | 0.04 | +0.01 | +50.00% | 683 | 25,704 |
| 1.47 | +0.11 | +8.09% | 1 | 672 | 2024-05-24 | 0.06 | 0.00 | - | 85 | 3,035 |
| 1.35 | -0.05 | -3.57% | 18 | 1,145 | 2024-05-31 | 0.07 | -0.01 | -12.50% | 105 | 1,716 |
| 1.35 | -0.07 | -4.93% | 29 | 31 | 2024-06-07 | 0.10 | -0.01 | -9.09% | 41 | 262 |
| 1.51 | +0.05 | +3.42% | 60 | 6,035 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 120 | 21,102 |
| 1.64 | +0.07 | +4.46% | 4 | 3,458 | 2024-07-19 | 0.23 | -0.01 | -4.17% | 19 | 17,855 |
| 1.60 | -0.02 | -1.23% | 58 | 2,376 | 2024-08-16 | 0.31 | +0.02 | +6.90% | 52 | 33,942 |
| 1.69 | -0.11 | -6.11% | 28 | 1,995 | 2024-09-20 | 0.41 | +0.04 | +10.81% | 15 | 12,980 |
| 1.95 | 0.00 | - | 52 | 294 | 2024-11-15 | 0.53 | +0.03 | +6.00% | 107 | 15,657 |
| 1.91 | -0.02 | -1.04% | 102 | 855 | 2024-12-20 | 0.59 | 0.00 | - | 5 | 4,668 |
| 2.10 | -0.01 | -0.47% | 5 | 6,322 | 2025-01-17 | 0.63 | -0.02 | -3.08% | 251 | 14,899 |
| 2.30 | +0.04 | +1.77% | 1 | 1,247 | 2025-04-17 | 0.84 | +0.03 | +3.70% | 11 | 12,024 |
| 2.40 | -0.08 | -3.23% | 1 | 168 | 2025-06-20 | 0.96 | +0.03 | +3.23% | 1 | 26,208 |
| 2.68 | +0.01 | +0.37% | 1 | 163 | 2025-09-19 | 1.08 | 0.00 | - | 2,589 | 7,595 |
| 2.73 | -0.01 | -0.36% | 10 | 3,506 | 2026-01-16 | 1.18 | -0.05 | -4.07% | 2 | 14,341 |
