La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0670 -0,0055 (-0,51 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 208,91 -2 815,48 (-4,77 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | +0.10 | +6.29% | 39 | 215 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 971 |
| 1.54 | 0.00 | - | 7 | 31 | 2024-05-10 | 0.17 | +0.16 | +1,600.00% | 4 | 799 |
| 1.69 | +0.12 | +7.64% | 15 | 1,143 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 289 | 4,645 |
| 1.72 | +0.08 | +4.88% | 5 | 100 | 2024-05-24 | 0.03 | 0.00 | - | 12 | 393 |
| 1.63 | +0.13 | +8.67% | 1 | 108 | 2024-05-31 | 0.03 | 0.00 | - | 61 | 323 |
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.02 | -40.00% | 220 | 26 |
| 1.81 | +0.01 | +0.56% | 8 | 4,736 | 2024-07-19 | 0.11 | -0.02 | -15.38% | 823 | 12,255 |
| 1.85 | +0.04 | +2.21% | 24 | 542 | 2024-08-16 | 0.17 | 0.00 | - | 130 | 6,324 |
| 1.90 | +0.12 | +6.74% | 1 | 584 | 2024-09-20 | 0.23 | -0.02 | -8.00% | 453 | 14,663 |
| 2.05 | +0.07 | +3.54% | 2 | 120 | 2024-11-15 | 0.29 | -0.05 | -14.71% | 1 | 14,013 |
| 2.06 | 0.00 | - | 2 | 592 | 2024-12-20 | 0.36 | -0.03 | -7.69% | 115 | 36,728 |
| 2.35 | +0.18 | +8.29% | 25 | 133 | 2025-04-17 | 0.55 | 0.00 | - | 83 | 1,825 |
| 2.41 | +0.13 | +5.70% | 85 | 262 | 2025-06-20 | 0.64 | 0.00 | - | 35 | 164 |
| 2.40 | 0.00 | - | 3 | 38 | 2025-09-19 | 0.72 | 0.00 | - | 1 | 4,790 |
| 2.69 | +0.05 | +1.89% | 26 | 4,581 | 2026-01-16 | 0.85 | -0.04 | -4.49% | 1 | 48,767 |
