Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
3.97 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
4.65 | 0.00 | - | 16 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 13 |
4.30 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
4.36 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
5.05 | +0.60 | +13.48% | 1 | 122 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 24 |
3.70 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
4.77 | +0.36 | +8.16% | 2 | 197 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 9 |
4.79 | +0.19 | +4.13% | 2 | 34 | 2024-09-20 | 0.04 | 0.00 | - | 100 | 610 |
3.15 | 0.00 | - | 2 | 29 | 2024-11-15 | 0.05 | 0.00 | - | 100 | 1,092 |
4.30 | 0.00 | - | 18 | 312 | 2024-12-20 | 0.03 | 0.00 | - | 100 | 2,227 |
4.90 | +0.50 | +11.36% | 2 | 212 | 2025-01-17 | 0.05 | +0.01 | +25.00% | 30 | 5,220 |
3.70 | 0.00 | - | 12 | 24 | 2025-04-17 | 0.06 | 0.00 | - | 200 | 434 |
4.40 | 0.00 | - | 2 | 3 | 2025-06-20 | 0.09 | 0.00 | - | 100 | 461 |
3.70 | 0.00 | - | 1 | 3 | 2025-09-19 | 0.16 | 0.00 | - | 4 | 8 |
4.77 | +0.07 | +1.49% | 37 | 458 | 2026-01-16 | 0.17 | 0.00 | - | 1 | 1,043 |