La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 885,30 +223,03 (+0,38 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00009000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 128 | 10,766 | 118.75% |
| NIO240621C00009000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 523 | 44,944 | 87.89% |
| NIO240719C00009000 | 2024-05-03 2:24PM EDT | 2024-07-19 | 0.11 | 0.12 | 0.13 | -0.03 | -21.43% | 71 | 705 | 82.23% |
| NIO240816C00009000 | 2024-05-03 12:16PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.21 | -0.01 | -5.00% | 318 | 5,561 | 80.08% |
| NIO240920C00009000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 0.29 | 0.29 | 0.30 | -0.03 | -9.38% | 25 | 3,629 | 79.39% |
| NIO241115C00009000 | 2024-05-03 2:18PM EDT | 2024-11-15 | 0.43 | 0.43 | 0.47 | 0.00 | - | 19 | 13,636 | 78.71% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00009000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 3.45 | 2.88 | 3.75 | -1.60 | -31.68% | 1 | 0 | 393.75% |
| NIO240517P00009000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 3.57 | 2.88 | 4.35 | 0.00 | - | 38 | 631 | 222.66% |
| NIO240531P00009000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 5.10 | 2.88 | 3.75 | 0.00 | - | - | 0 | 185.55% |
| NIO240621P00009000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 3.47 | 3.40 | 3.65 | 0.00 | - | 5 | 1,290 | 96.09% |
| NIO240719P00009000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 4.58 | 3.45 | 3.55 | 0.00 | - | 34 | 112 | 71.09% |
| NIO240816P00009000 | 2024-05-01 10:47AM EDT | 2024-08-16 | 4.00 | 3.50 | 3.60 | 0.00 | - | 16 | 1,145 | 69.53% |
| NIO240920P00009000 | 2024-05-01 2:18PM EDT | 2024-09-20 | 3.88 | 3.55 | 3.65 | 0.00 | - | 10 | 335 | 66.41% |
| NIO241115P00009000 | 2024-05-02 11:04AM EDT | 2024-11-15 | 3.83 | 3.65 | 4.20 | 0.00 | - | 2 | 312 | 81.93% |
