La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 422,97 +3 551,37 (+6,47 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00008000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 292 | 118.75% |
| NIO240517C00008000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 339 | 24,967 | 107.81% |
| NIO240524C00008000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 66 | 245 | 91.41% |
| NIO240607C00008000 | 2024-05-03 3:08PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.09 | -0.01 | -11.11% | 246 | 490 | 77.34% |
| NIO240719C00008000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.21 | -0.02 | -9.52% | 71 | 6,088 | 78.91% |
| NIO240816C00008000 | 2024-05-03 1:56PM EDT | 2024-08-16 | 0.29 | 0.29 | 0.31 | -0.01 | -3.33% | 377 | 6,353 | 78.52% |
| NIO240920C00008000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.44 | -0.02 | -4.44% | 56 | 15,372 | 78.71% |
| NIO241115C00008000 | 2024-05-03 3:47PM EDT | 2024-11-15 | 0.60 | 0.58 | 0.62 | -0.03 | -4.76% | 54 | 13,748 | 78.32% |
| NIO241220C00008000 | 2024-05-03 2:04PM EDT | 2024-12-20 | 0.69 | 0.68 | 0.73 | -0.02 | -2.82% | 222 | 3,320 | 78.32% |
| NIO260116C00008000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 1.62 | 1.61 | 1.68 | -0.04 | -2.41% | 342 | 16,676 | 80.37% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00008000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 2.48 | 2.14 | 2.73 | +0.05 | +2.06% | 50 | 9,804 | 81.25% |
| NIO240524P00008000 | 2024-04-17 10:58AM EDT | 2024-05-24 | 4.28 | 2.13 | 2.78 | 0.00 | - | - | 0 | 88.28% |
| NIO240719P00008000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 2.44 | 2.24 | 2.75 | 0.00 | - | 3 | 3,909 | 56.64% |
| NIO240816P00008000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 2.69 | 2.38 | 3.20 | -0.01 | -0.37% | 6 | 1,296 | 84.57% |
| NIO240920P00008000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 2.76 | 2.70 | 2.78 | -0.69 | -20.00% | 50 | 682 | 68.95% |
| NIO241115P00008000 | 2024-04-29 1:35PM EDT | 2024-11-15 | 3.55 | 2.84 | 2.90 | 0.00 | - | 2 | 84 | 67.58% |
| NIO241220P00008000 | 2024-05-01 2:22PM EDT | 2024-12-20 | 3.15 | 2.89 | 2.98 | 0.00 | - | 23 | 240 | 66.31% |
| NIO260116P00008000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 3.61 | 3.55 | 3.65 | +0.01 | +0.28% | 10 | 13,984 | 63.97% |
