Marchés français ouverture 8 h 55 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 +0,0039 (+0,37 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 295,68 -66,27 (-0,11 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:7.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00007500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 207 | 668 | 134.38% |
| NIO240517C00007500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | +0.03 | - | 111 | 1,120 | 100.00% |
| NIO240524C00007500 | 2024-05-03 11:58AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 11 | 415 | 90.63% |
| NIO240531C00007500 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 80 | 438 | 86.72% |
| NIO240607C00007500 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.11 | 0.11 | 0.12 | +0.11 | - | 120 | 6,210 | 87.50% |
| NIO240614C00007500 | 2024-05-03 1:20PM EDT | 2024-06-14 | 0.17 | 0.13 | 0.19 | +0.17 | - | 7 | 62 | 89.06% |
| NIO240621C00007500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.17 | -0.01 | -5.56% | 1,486 | 38,279 | 83.20% |
| NIO250117C00007500 | 2024-05-03 3:35PM EDT | 2025-01-17 | 0.87 | 0.86 | 0.91 | -0.04 | -4.40% | 366 | 47,497 | 78.42% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00007500 | 2024-05-01 11:37AM EDT | 2024-05-10 | 2.26 | 1.72 | 2.20 | 0.00 | - | 13 | 13 | 146.88% |
| NIO240517P00007500 | 2024-05-02 2:54PM EDT | 2024-05-17 | 1.88 | 1.88 | 2.25 | +1.88 | - | - | 187 | 149.22% |
| NIO240524P00007500 | 2024-04-23 11:02AM EDT | 2024-05-24 | 3.45 | 1.83 | 2.27 | 0.00 | - | 10 | 10 | 115.63% |
| NIO240531P00007500 | 2024-05-02 1:14PM EDT | 2024-05-31 | 2.04 | 1.72 | 2.33 | +2.04 | - | - | 6 | 92.97% |
| NIO240607P00007500 | 2024-05-03 11:23AM EDT | 2024-06-07 | 2.17 | 2.00 | 2.30 | +2.17 | - | 50 | 0 | 109.77% |
| NIO240621P00007500 | 2024-05-03 9:36AM EDT | 2024-06-21 | 2.20 | 1.83 | 2.40 | +0.12 | +5.77% | 10 | 29,115 | 86.72% |
| NIO250117P00007500 | 2024-05-03 9:55AM EDT | 2025-01-17 | 2.66 | 2.50 | 2.64 | +0.04 | +1.53% | 1 | 32,393 | 65.04% |
