Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240510C00006500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 6,217 | 3,848 | 94.53% |
NIO240517C00006500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.04 | -33.33% | 1,017 | 4,837 | 86.33% |
NIO240524C00006500 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 928 | 1,072 | 82.81% |
NIO240531C00006500 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 355 | 2,760 | 81.25% |
NIO240607C00006500 | 2024-05-03 3:48PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.27 | -0.02 | -7.14% | 140 | 938 | 84.38% |
NIO240614C00006500 | 2024-05-03 1:10PM EDT | 2024-06-14 | 0.31 | 0.29 | 0.32 | +0.31 | - | 23 | 20 | 83.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240510P00006500 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.97 | 0.88 | 1.09 | +0.06 | +6.59% | 43 | 130 | 107.81% |
NIO240517P00006500 | 2024-05-03 11:07AM EDT | 2024-05-17 | 1.14 | 0.80 | 1.04 | +0.14 | +14.00% | 7 | 49 | 92.97% |
NIO240524P00006500 | 2024-05-03 1:42PM EDT | 2024-05-24 | 1.11 | 0.83 | 1.09 | +0.08 | +7.77% | 4 | 24 | 50.00% |
NIO240531P00006500 | 2024-05-03 11:18AM EDT | 2024-05-31 | 1.20 | 0.81 | 1.14 | +0.12 | +11.11% | 2 | 139 | 85.16% |
NIO240607P00006500 | 2024-05-03 11:06AM EDT | 2024-06-07 | 1.25 | 1.16 | 1.20 | -0.11 | -8.09% | 2 | 6 | 82.81% |