Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517C00004500 | 2024-05-15 3:33PM EDT | 2024-05-17 | 0.85 | 0.26 | 1.05 | -0.42 | -33.07% | 694 | 7,865 | 303.13% |
NIO240524C00004500 | 2024-05-15 3:32PM EDT | 2024-05-24 | 0.90 | 0.86 | 0.93 | -0.39 | -30.23% | 133 | 6,951 | 100.00% |
NIO240531C00004500 | 2024-05-15 3:25PM EDT | 2024-05-31 | 0.95 | 0.87 | 1.17 | -0.35 | -26.92% | 241 | 2,983 | 118.75% |
NIO240607C00004500 | 2024-05-15 3:23PM EDT | 2024-06-07 | 1.00 | 0.96 | 1.10 | -0.29 | -22.48% | 98 | 903 | 102.34% |
NIO240614C00004500 | 2024-05-15 3:52PM EDT | 2024-06-14 | 1.03 | 1.00 | 1.05 | -0.36 | -25.90% | 131 | 104 | 89.06% |
NIO240628C00004500 | 2024-05-15 3:59PM EDT | 2024-06-28 | 1.12 | 1.09 | 1.16 | -0.33 | -22.76% | 43 | 33 | 91.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517P00004500 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,158 | 8,019 | 121.88% |
NIO240524P00004500 | 2024-05-15 3:24PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1,383 | 2,639 | 92.19% |
NIO240531P00004500 | 2024-05-15 3:57PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.10 | +0.04 | +80.00% | 656 | 3,272 | 88.28% |
NIO240607P00004500 | 2024-05-15 3:56PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.15 | +0.04 | +36.36% | 547 | 2,040 | 88.28% |
NIO240614P00004500 | 2024-05-15 3:26PM EDT | 2024-06-14 | 0.19 | 0.19 | 0.20 | +0.06 | +46.15% | 248 | 451 | 89.06% |
NIO240628P00004500 | 2024-05-15 2:47PM EDT | 2024-06-28 | 0.26 | 0.24 | 0.28 | +0.08 | +44.44% | 100 | 26 | 85.16% |