La bourse ferme dans 2 h 14 min
CAC 40
8 104,31 -91,65 (-1,12 %) Euro Stoxx 50
5 028,36 -45,98 (-0,91 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0859 -0,0002 (-0,02 %) Gold future
2 426,50 -12,00 (-0,49 %) Bitcoin EUR
65 414,04 +3 659,80 (+5,93 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240524C00003000 | 2024-05-20 11:54AM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| NIO240531C00003000 | 2024-05-20 1:16PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| NIO240607C00003000 | 2024-05-15 11:12AM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| NIO240614C00003000 | 2024-05-17 11:23AM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| NIO240628C00003000 | 2024-05-20 3:46PM EDT | 2024-06-28 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NIO240719C00003000 | 2024-05-17 1:31PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4,664 | 0.00% |
| NIO240816C00003000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 52 | 789 | 0.00% |
| NIO240920C00003000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 597 | 0.00% |
| NIO241115C00003000 | 2024-05-20 11:17AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| NIO241220C00003000 | 2024-05-20 11:03AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 549 | 0.00% |
| NIO250417C00003000 | 2024-05-20 3:03PM EDT | 2025-04-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 21 | 284 | 0.00% |
| NIO250620C00003000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 0.00% |
| NIO250919C00003000 | 2024-05-16 1:18PM EDT | 2025-09-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| NIO260116C00003000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 4,807 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240524P00003000 | 2024-05-17 2:35PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 605 | 50.00% |
| NIO240531P00003000 | 2024-05-17 2:35PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 848 | 50.00% |
| NIO240607P00003000 | 2024-05-17 1:03PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 50.00% |
| NIO240614P00003000 | 2024-05-20 11:24AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 290 | 50.00% |
| NIO240628P00003000 | 2024-05-20 11:52AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| NIO240719P00003000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 153 | 13,165 | 50.00% |
| NIO240816P00003000 | 2024-05-20 3:51PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 4,964 | 25.00% |
| NIO240920P00003000 | 2024-05-20 10:29AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 14,830 | 25.00% |
| NIO241115P00003000 | 2024-05-20 11:00AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 14,343 | 25.00% |
| NIO241220P00003000 | 2024-05-20 1:53PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 35,640 | 25.00% |
| NIO250417P00003000 | 2024-05-17 12:46PM EDT | 2025-04-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2,066 | 12.50% |
| NIO250620P00003000 | 2024-05-15 2:12PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 12.50% |
| NIO250919P00003000 | 2024-05-20 1:55PM EDT | 2025-09-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5,386 | 12.50% |
| NIO260116P00003000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 51,797 | 12.50% |
