Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517C00020000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 6,477 | 250.00% |
NIO240621C00020000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 13,911 | 140.63% |
NIO250117C00020000 | 2024-04-30 11:29AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.08 | +0.01 | +16.67% | 393 | 39,701 | 85.94% |
NIO260116C00020000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 0.35 | 0.35 | 0.38 | -0.01 | -2.78% | 773 | 31,453 | 80.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517P00020000 | 2024-04-09 2:18PM EDT | 2024-05-17 | 15.32 | 15.15 | 15.40 | 0.00 | - | 40 | 0 | 381.25% |
NIO240621P00020000 | 2024-01-22 1:09PM EDT | 2024-06-21 | 14.20 | 13.95 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
NIO250117P00020000 | 2024-04-26 2:04PM EDT | 2025-01-17 | 15.51 | 14.80 | 16.15 | 0.00 | - | 19 | 2 | 107.42% |
NIO260116P00020000 | 2024-04-30 10:58AM EDT | 2026-01-16 | 15.40 | 14.70 | 15.95 | -0.25 | -1.60% | 1 | 13 | 53.91% |