Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517C00017000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,059 | 271.88% |
NIO240816C00017000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 2,788 | 6,728 | 100.78% |
NIO241220C00017000 | 2024-05-03 3:25PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 14 | 2,831 | 83.20% |
NIO260116C00017000 | 2024-05-03 10:50AM EDT | 2026-01-16 | 0.59 | 0.59 | 0.65 | -0.09 | -13.24% | 51 | 4,946 | 77.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517P00017000 | 2024-05-01 1:52PM EDT | 2024-05-17 | 11.80 | 11.15 | 11.65 | 0.00 | - | 12 | 2 | 402.34% |
NIO240816P00017000 | 2023-12-27 10:32AM EDT | 2024-08-16 | 8.05 | 10.40 | 11.20 | 0.00 | - | - | 0 | 0.00% |
NIO241220P00017000 | 2024-03-25 9:59AM EDT | 2024-12-20 | 12.00 | 12.80 | 12.90 | 0.00 | - | 5 | 0 | 175.98% |
NIO260116P00017000 | 2024-04-18 3:49PM EDT | 2026-01-16 | 12.97 | 9.05 | 11.60 | 0.00 | - | 22 | 1 | 55.08% |