Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO250919C00001000 | 2024-03-28 3:07PM EDT | 1.00 | 3.70 | 2.35 | 4.95 | 0.00 | - | 1 | 3 | 0.00% |
NIO250919C00002000 | 2024-04-30 9:30AM EDT | 2.00 | 3.12 | 2.90 | 5.35 | +0.13 | +4.35% | 3 | 27 | 215.63% |
NIO250919C00003000 | 2024-04-29 11:11AM EDT | 3.00 | 2.40 | 2.48 | 2.57 | 0.00 | - | 3 | 38 | 87.89% |
NIO250919C00004000 | 2024-04-29 3:01PM EDT | 4.00 | 1.80 | 2.04 | 2.31 | 0.00 | - | 2 | 140 | 91.41% |
NIO250919C00005000 | 2024-04-29 3:52PM EDT | 5.00 | 1.62 | 1.65 | 1.71 | 0.00 | - | 190 | 279 | 82.23% |
NIO250919C00007000 | 2024-04-29 12:16PM EDT | 7.00 | 1.10 | 1.13 | 1.33 | 0.00 | - | 5 | 876 | 83.20% |
NIO250919C00010000 | 2024-04-30 2:04PM EDT | 10.00 | 0.73 | 0.63 | 0.74 | +0.04 | +5.80% | 49 | 1,022 | 77.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO250919P00001000 | 2024-04-22 11:55AM EDT | 1.00 | 0.15 | 0.10 | 0.23 | 0.00 | - | 3 | 4 | 116.41% |
NIO250919P00002000 | 2024-04-22 11:18AM EDT | 2.00 | 0.47 | 0.35 | 0.38 | 0.00 | - | 2 | 748 | 91.21% |
NIO250919P00003000 | 2024-04-30 1:22PM EDT | 3.00 | 0.72 | 0.69 | 0.73 | 0.00 | - | 1 | 4,790 | 81.84% |
NIO250919P00004000 | 2024-04-30 1:33PM EDT | 4.00 | 1.16 | 1.14 | 2.80 | -0.05 | -4.13% | 10 | 6,390 | 123.05% |
NIO250919P00005000 | 2024-04-30 1:18PM EDT | 5.00 | 1.72 | 1.70 | 1.75 | -0.04 | -2.27% | 60 | 154 | 71.39% |
NIO250919P00007000 | 2024-04-30 12:59PM EDT | 7.00 | 3.12 | 3.05 | 3.15 | -0.09 | -2.80% | 10 | 102 | 65.23% |
NIO250919P00010000 | 2024-04-26 11:52AM EDT | 10.00 | 5.74 | 5.55 | 5.70 | 0.00 | - | 20 | 72 | 60.45% |