La bourse est fermée
Dow Jones
38 056,23 -329,86 (-0,86 %) Nasdaq
15 835,76 -147,32 (-0,92 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0692 -0,0033 (-0,31 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
NIO Inc. (NIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:52AM EDT. Marché ouvert.
Options d’achatpour17 avril 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250417C00001000 | 2024-04-29 1:25PM EDT | 1.00 | 3.70 | 2.93 | 4.85 | 0.00 | - | 12 | 24 | 166.41% |
| NIO250417C00002000 | 2024-04-29 12:19PM EDT | 2.00 | 2.89 | 1.02 | 5.00 | 0.00 | - | 6 | 133 | 111.33% |
| NIO250417C00003000 | 2024-04-29 11:12AM EDT | 3.00 | 2.17 | 2.10 | 2.31 | 0.00 | - | 3 | 133 | 85.94% |
| NIO250417C00004000 | 2024-04-30 10:26AM EDT | 4.00 | 1.83 | 1.71 | 1.77 | +0.12 | +7.02% | 12 | 1,246 | 85.94% |
| NIO250417C00005000 | 2024-04-30 10:35AM EDT | 5.00 | 1.33 | 1.30 | 1.35 | -0.02 | -1.48% | 9 | 23,629 | 82.03% |
| NIO250417C00007000 | 2024-04-30 11:16AM EDT | 7.00 | 0.80 | 0.77 | 0.82 | +0.02 | +2.56% | 30 | 982 | 78.91% |
| NIO250417C00010000 | 2024-04-30 10:44AM EDT | 10.00 | 0.45 | 0.39 | 0.44 | +0.02 | +4.65% | 1 | 5,399 | 78.32% |
Options de ventepour17 avril 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250417P00001000 | 2024-04-30 9:56AM EDT | 1.00 | 0.10 | 0.06 | 0.10 | +0.03 | +42.86% | 100 | 364 | 111.72% |
| NIO250417P00002000 | 2024-04-29 2:57PM EDT | 2.00 | 0.25 | 0.23 | 0.27 | 0.00 | - | 2 | 22 | 92.38% |
| NIO250417P00003000 | 2024-04-29 11:11AM EDT | 3.00 | 0.55 | 0.33 | 0.56 | 0.00 | - | 83 | 1,825 | 73.93% |
| NIO250417P00004000 | 2024-04-30 11:13AM EDT | 4.00 | 0.94 | 0.93 | 1.00 | -0.02 | -2.08% | 2 | 11,823 | 75.78% |
| NIO250417P00005000 | 2024-04-26 11:53AM EDT | 5.00 | 1.58 | 1.47 | 1.53 | 0.00 | - | 14 | 129 | 70.41% |
| NIO250417P00007000 | 2024-04-26 9:36AM EDT | 7.00 | 3.05 | 2.91 | 2.96 | 0.00 | - | 30 | 2,117 | 65.43% |
| NIO250417P00010000 | 2024-04-12 9:55AM EDT | 10.00 | 5.97 | 5.50 | 5.60 | 0.00 | - | 14 | 117 | 59.77% |
