La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 562,57 +831,00 (+1,35 %)
NIO Inc. (NIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour17 avril 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250417C00001000 | 2024-06-20 12:48PM EDT | 1.00 | 3.33 | 2.70 | 4.40 | 0.00 | - | 1 | 33 | 142.19% |
| NIO250417C00002000 | 2024-07-18 3:05PM EDT | 2.00 | 2.77 | 2.61 | 2.71 | 0.00 | - | 10 | 260 | 100.59% |
| NIO250417C00003000 | 2024-07-26 1:21PM EDT | 3.00 | 1.90 | 1.83 | 1.95 | 0.00 | - | 5 | 348 | 83.40% |
| NIO250417C00004000 | 2024-07-26 10:26AM EDT | 4.00 | 1.24 | 1.34 | 1.39 | -0.05 | -3.88% | 3 | 4,280 | 81.05% |
| NIO250417C00005000 | 2024-07-26 3:34PM EDT | 5.00 | 0.98 | 0.96 | 1.01 | +0.06 | +6.52% | 111 | 29,582 | 79.49% |
| NIO250417C00006000 | 2024-07-26 11:59AM EDT | 6.00 | 0.70 | 0.70 | 0.74 | -0.18 | -20.45% | 6 | 2 | 78.91% |
| NIO250417C00007000 | 2024-07-26 11:52AM EDT | 7.00 | 0.52 | 0.52 | 0.56 | -0.02 | -3.70% | 7 | 9,034 | 79.20% |
| NIO250417C00008000 | 2024-07-26 2:39PM EDT | 8.00 | 0.39 | 0.39 | 0.43 | 0.00 | - | 1 | - | 79.39% |
| NIO250417C00010000 | 2024-07-26 3:43PM EDT | 10.00 | 0.27 | 0.24 | 0.27 | +0.03 | +12.50% | 28 | 12,433 | 80.66% |
Options de ventepour17 avril 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250417P00001000 | 2024-07-25 10:40AM EDT | 1.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 20 | 451 | 113.28% |
| NIO250417P00002000 | 2024-07-18 12:51PM EDT | 2.00 | 0.15 | 0.12 | 0.16 | 0.00 | - | 2 | 222 | 84.38% |
| NIO250417P00003000 | 2024-07-25 10:17AM EDT | 3.00 | 0.37 | 0.37 | 0.41 | 0.00 | - | 2 | 2,594 | 76.37% |
| NIO250417P00004000 | 2024-07-26 11:08AM EDT | 4.00 | 0.84 | 0.79 | 0.82 | +0.06 | +7.69% | 1,001 | 22,066 | 71.29% |
| NIO250417P00005000 | 2024-07-22 10:27AM EDT | 5.00 | 1.30 | 1.37 | 1.42 | 0.00 | - | 1 | 500 | 68.85% |
| NIO250417P00007000 | 2024-07-18 10:54AM EDT | 7.00 | 2.83 | 2.90 | 2.94 | 0.00 | - | 150 | 3,431 | 65.33% |
| NIO250417P00010000 | 2024-07-22 9:49AM EDT | 10.00 | 5.47 | 5.60 | 5.70 | 0.00 | - | 2 | 150 | 60.35% |
