Marchés français ouverture 3 h 36 min

NIO Inc. (NIO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
5,28+0,02 (+0,38 %)
À la clôture : 04:01PM EDT
5,31 +0,03 (+0,57 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240920C000010002024-05-16 12:26PM EDT1.004.354.254.400.00-241175.00%
NIO240920C000020002024-05-15 10:28AM EDT2.003.252.934.400.00-10103199.22%
NIO240920C000030002024-05-16 11:10AM EDT3.002.472.432.530.00-6593100.00%
NIO240920C000040002024-05-17 3:26PM EDT4.001.691.671.74-0.01-0.59%951,81287.50%
NIO240920C000050002024-05-17 3:37PM EDT5.001.121.111.16-0.02-1.75%1556,34783.59%
NIO240920C000060002024-05-17 3:59PM EDT6.000.760.750.77+0.02+2.70%1,48216,71883.40%
NIO240920C000070002024-05-17 1:36PM EDT7.000.480.470.50-0.03-5.88%1867,90281.45%
NIO240920C000080002024-05-17 3:58PM EDT8.000.340.330.350.00-58916,23683.59%
NIO240920C000090002024-05-17 12:52PM EDT9.000.250.220.25+0.01+4.17%614,38584.38%
NIO240920C000100002024-05-17 2:35PM EDT10.000.170.160.18-0.01-5.56%823,78185.74%
NIO240920C000110002024-05-17 3:37PM EDT11.000.130.120.14-0.01-7.14%161,34087.89%
NIO240920C000120002024-05-17 3:53PM EDT12.000.090.090.10-0.01-10.00%2071,23788.67%
NIO240920C000150002024-05-17 2:38PM EDT15.000.060.050.060.00-4974,06195.31%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240920P000010002024-05-09 3:26PM EDT1.000.020.000.020.00-100597134.38%
NIO240920P000020002024-05-16 2:45PM EDT2.000.050.030.050.00-1021,754101.56%
NIO240920P000030002024-05-17 11:29AM EDT3.000.130.120.140.00-1014,83086.72%
NIO240920P000040002024-05-17 3:06PM EDT4.000.360.350.38-0.01-2.70%21712,93180.66%
NIO240920P000050002024-05-17 3:51PM EDT5.000.780.780.79-0.02-2.50%1,26139,73577.54%
NIO240920P000060002024-05-17 3:51PM EDT6.001.381.371.41-0.03-2.13%11114,81476.17%
NIO240920P000070002024-05-17 10:57AM EDT7.002.092.002.16-0.06-2.79%13,74970.51%
NIO240920P000080002024-05-17 10:40AM EDT8.002.882.923.80-0.13-4.32%11711110.74%
NIO240920P000090002024-05-17 3:45PM EDT9.003.873.704.70-0.04-1.02%10326109.38%
NIO240920P000100002024-05-09 2:14PM EDT10.004.724.754.850.00-18871.48%
NIO240920P000110002024-05-01 3:08PM EDT11.005.655.705.850.00-1373.05%
NIO240920P000120002024-02-27 11:55AM EDT12.006.306.207.650.00-533106.25%
NIO240920P000150002024-03-21 9:39AM EDT15.009.9011.1511.850.00-300268.65%