La bourse ferme dans 3 h 37 min
CAC 40
8 057,93 -7,22 (-0,09 %) Euro Stoxx 50
4 962,40 -18,69 (-0,38 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0725 0,0000 (-0,00 %) Gold future
2 323,30 -34,40 (-1,46 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240920C00001000 | 2024-04-09 11:40AM EDT | 1.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| NIO240920C00002000 | 2024-04-26 9:30AM EDT | 2.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 0.00% |
| NIO240920C00003000 | 2024-04-29 11:36AM EDT | 3.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 584 | 0.00% |
| NIO240920C00004000 | 2024-04-29 3:39PM EDT | 4.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 76 | 1,994 | 0.00% |
| NIO240920C00005000 | 2024-04-29 3:00PM EDT | 5.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 434 | 6,429 | 3.13% |
| NIO240920C00006000 | 2024-04-29 3:55PM EDT | 6.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 361 | 14,008 | 12.50% |
| NIO240920C00007000 | 2024-04-29 3:24PM EDT | 7.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 152 | 6,100 | 12.50% |
| NIO240920C00008000 | 2024-04-29 3:45PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,076 | 13,310 | 25.00% |
| NIO240920C00009000 | 2024-04-29 9:53AM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 3,577 | 25.00% |
| NIO240920C00010000 | 2024-04-29 2:45PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 148 | 2,155 | 25.00% |
| NIO240920C00011000 | 2024-04-29 2:56PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 469 | 25.00% |
| NIO240920C00012000 | 2024-04-29 3:56PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 832 | 50.00% |
| NIO240920C00015000 | 2024-04-29 12:41PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 2,085 | 50.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240920P00001000 | 2024-04-25 10:38AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 610 | 50.00% |
| NIO240920P00002000 | 2024-04-26 1:47PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 1,685 | 25.00% |
| NIO240920P00003000 | 2024-04-29 2:10PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 180 | 14,663 | 25.00% |
| NIO240920P00004000 | 2024-04-29 11:24AM EDT | 4.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 642 | 12,871 | 6.25% |
| NIO240920P00005000 | 2024-04-29 3:59PM EDT | 5.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 35 | 38,330 | 0.00% |
| NIO240920P00006000 | 2024-04-29 3:26PM EDT | 6.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 14,305 | 0.00% |
| NIO240920P00007000 | 2024-04-29 3:14PM EDT | 7.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 26 | 3,588 | 0.00% |
| NIO240920P00008000 | 2024-04-22 2:46PM EDT | 8.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 70 | 673 | 0.00% |
| NIO240920P00009000 | 2024-04-17 2:28PM EDT | 9.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 8 | 333 | 0.00% |
| NIO240920P00010000 | 2024-04-26 12:01PM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 0.00% |
| NIO240920P00011000 | 2024-04-22 9:31AM EDT | 11.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| NIO240920P00012000 | 2024-02-27 11:55AM EDT | 12.00 | 6.30 | 6.20 | 7.65 | 0.00 | - | 5 | 33 | 119.14% |
| NIO240920P00015000 | 2024-03-21 9:39AM EDT | 15.00 | 9.90 | 11.15 | 11.85 | 0.00 | - | 30 | 0 | 221.48% |
