Marchés français ouverture 4 h 50 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 231,76 -435,31 (-1,10 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 818,79 -271,14 (-1,50 %) Bitcoin EUR
56 889,68 -1 273,63 (-2,19 %)
(NICE)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 140.00 | 0.47 | +0.02 | +4.44% | 2 | 119 |
| - | - | - | - | - | 145.00 | 1.05 | +0.32 | +43.84% | 1 | 91 |
| 15.85 | -0.80 | -4.80% | 2 | 1 | 150.00 | 1.07 | +0.05 | +4.90% | 1 | 185 |
| 10.97 | 0.00 | - | 1 | 2 | 155.00 | 2.30 | 0.00 | - | 19 | 144 |
| 7.50 | -0.58 | -7.18% | 10 | 49 | 160.00 | 3.51 | -0.19 | -5.14% | 4 | 87 |
| 4.50 | -0.20 | -4.26% | 3 | 65 | 165.00 | 5.60 | +1.15 | +25.84% | 14 | 121 |
| 2.50 | -1.19 | -32.25% | 43 | 328 | 170.00 | 7.70 | 0.00 | - | 3 | 50 |
| 1.55 | -0.57 | -26.89% | 2 | 84 | 175.00 | 13.05 | +1.25 | +10.59% | 10 | 67 |
| 0.80 | -0.15 | -15.79% | 7 | 150 | 180.00 | 14.19 | 0.00 | - | 2 | 63 |
| 0.45 | -0.13 | -22.41% | 8 | 215 | 185.00 | 22.05 | +6.10 | +38.24% | 6 | 24 |
| 0.33 | -0.07 | -17.50% | 2 | 86 | 190.00 | 27.53 | +7.93 | +40.46% | 2 | 9 |
| 0.20 | -0.07 | -25.93% | 4 | 84 | 195.00 | 30.55 | 0.00 | - | 2 | 0 |
| 0.24 | +0.04 | +20.00% | 8 | 103 | 200.00 | 32.00 | 0.00 | - | 3 | 3 |
| 0.06 | -0.01 | -14.29% | 2 | 205 | 210.00 | 13.00 | 0.00 | - | 8 | 0 |
| 0.24 | -0.24 | -50.00% | 1 | 42 | 220.00 | 30.75 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 17 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 7 | 240.00 | 39.20 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 139 | 139 | 260.00 | - | - | - | - | - |
