Marchés français ouverture 5 h 18 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 543,30 +336,17 (+1,85 %) Bitcoin EUR
55 381,23 +2 243,22 (+4,22 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00085000 | 2024-01-10 10:30AM EDT | 85.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NICE240517C00105000 | 2024-01-03 3:00PM EDT | 105.00 | 90.90 | 108.60 | 113.10 | 0.00 | - | - | 2 | 0.00% |
| NICE240517C00130000 | 2023-12-21 1:22PM EDT | 130.00 | 73.05 | 83.00 | 87.40 | 0.00 | - | - | 2 | 0.00% |
| NICE240517C00150000 | 2024-01-10 10:30AM EDT | 150.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NICE240517C00155000 | 2024-01-03 10:31AM EDT | 155.00 | 46.20 | 57.50 | 61.90 | 0.00 | - | - | 1 | 0.00% |
| NICE240517C00160000 | 2023-09-18 11:01AM EDT | 160.00 | 35.80 | 21.20 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| NICE240517C00165000 | 2023-12-21 1:22PM EDT | 165.00 | 43.05 | 52.20 | 55.20 | 0.00 | - | 2 | 3 | 85.40% |
| NICE240517C00170000 | 2023-11-29 4:37PM EDT | 170.00 | 35.70 | 37.10 | 40.90 | 0.00 | - | 1 | 2 | 0.00% |
| NICE240517C00175000 | 2024-03-05 4:50PM EDT | 175.00 | 66.18 | 74.40 | 78.00 | 0.00 | - | 1 | 904 | 326.07% |
| NICE240517C00180000 | 2024-01-26 12:34PM EDT | 180.00 | 44.45 | 60.40 | 63.90 | 0.00 | - | 2 | 9 | 246.39% |
| NICE240517C00185000 | 2024-04-22 11:11AM EDT | 185.00 | 40.00 | 33.60 | 37.80 | 0.00 | - | 1 | 30 | 64.55% |
| NICE240517C00190000 | 2023-12-18 10:54AM EDT | 190.00 | 25.60 | 26.00 | 27.10 | 0.00 | - | 9 | 15 | 0.00% |
| NICE240517C00195000 | 2024-04-30 11:08AM EDT | 195.00 | 30.70 | 24.90 | 28.00 | 0.00 | - | 1 | 52 | 57.32% |
| NICE240517C00200000 | 2024-04-10 1:55PM EDT | 200.00 | 44.46 | 20.70 | 23.70 | 0.00 | - | 53 | 198 | 55.37% |
| NICE240517C00210000 | 2024-05-02 11:48AM EDT | 210.00 | 15.40 | 13.60 | 15.70 | -5.50 | -26.32% | 31 | 1,167 | 52.48% |
| NICE240517C00220000 | 2024-05-02 3:53PM EDT | 220.00 | 9.30 | 8.70 | 9.50 | -0.45 | -4.62% | 46 | 1,942 | 52.56% |
| NICE240517C00230000 | 2024-05-02 12:38PM EDT | 230.00 | 5.10 | 4.60 | 5.40 | -1.00 | -16.39% | 1 | 706 | 51.29% |
| NICE240517C00240000 | 2024-05-02 11:33AM EDT | 240.00 | 2.50 | 2.30 | 2.75 | -1.10 | -30.56% | 1 | 1,807 | 50.82% |
| NICE240517C00250000 | 2024-05-02 1:23PM EDT | 250.00 | 1.75 | 0.50 | 1.55 | -0.05 | -2.78% | 3 | 1,620 | 54.81% |
| NICE240517C00260000 | 2024-05-01 9:47AM EDT | 260.00 | 0.90 | 0.55 | 2.25 | 0.00 | - | 3 | 383 | 64.04% |
| NICE240517C00270000 | 2024-04-25 9:30AM EDT | 270.00 | 0.70 | 0.15 | 0.85 | 0.00 | - | 1 | 789 | 59.13% |
| NICE240517C00280000 | 2024-05-01 9:48AM EDT | 280.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 1,815 | 67.24% |
| NICE240517C00290000 | 2024-04-22 10:28AM EDT | 290.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 37 | 70.51% |
| NICE240517C00300000 | 2024-04-29 3:48PM EDT | 300.00 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 94.78% |
| NICE240517C00310000 | 2024-03-25 3:40PM EDT | 310.00 | 2.72 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 84.91% |
| NICE240517C00320000 | 2024-04-10 11:41AM EDT | 320.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 109.47% |
| NICE240517C00330000 | 2024-04-19 2:00PM EDT | 330.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 75.78% |
| NICE240517C00340000 | 2024-04-10 11:41AM EDT | 340.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 122.83% |
| NICE240517C00350000 | 2024-03-25 11:27AM EDT | 350.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.69% |
| NICE240517C00360000 | 2024-04-01 9:30AM EDT | 360.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00085000 | 2023-10-09 10:08AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| NICE240517P00090000 | 2023-11-21 12:57PM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 209.18% |
| NICE240517P00095000 | 2023-11-01 1:13PM EDT | 95.00 | 2.30 | 0.00 | 0.25 | 0.00 | - | - | 50 | 170.51% |
| NICE240517P00100000 | 2023-11-03 10:32AM EDT | 100.00 | 1.75 | 0.10 | 0.40 | 0.00 | - | 10 | 65 | 175.78% |
| NICE240517P00105000 | 2024-01-24 12:42PM EDT | 105.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 124 | 147.66% |
| NICE240517P00110000 | 2023-11-06 4:19PM EDT | 110.00 | 2.45 | 0.20 | 2.70 | 0.00 | - | 22 | 94 | 210.55% |
| NICE240517P00115000 | 2023-11-10 3:15PM EDT | 115.00 | 3.80 | 0.55 | 2.80 | 0.00 | - | 31 | 64 | 204.98% |
| NICE240517P00120000 | 2024-01-11 4:34PM EDT | 120.00 | 0.41 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 177.15% |
| NICE240517P00125000 | 2024-03-28 3:00PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 99.22% |
| NICE240517P00130000 | 2023-12-19 3:43PM EDT | 130.00 | 1.27 | 0.50 | 1.25 | 0.00 | - | 3 | 9 | 149.80% |
| NICE240517P00135000 | 2024-01-03 3:20PM EDT | 135.00 | 2.10 | 0.25 | 2.45 | 0.00 | - | 1 | 23 | 153.56% |
| NICE240517P00140000 | 2024-02-22 10:41AM EDT | 140.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 33 | 137.70% |
| NICE240517P00145000 | 2024-04-26 2:27PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 184 | 185 | 74.61% |
| NICE240517P00150000 | 2024-04-26 2:28PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 205 | 230 | 68.75% |
| NICE240517P00155000 | 2024-03-05 4:11PM EDT | 155.00 | 0.88 | 0.05 | 0.75 | 0.00 | - | 1 | 28 | 91.46% |
| NICE240517P00160000 | 2024-02-14 3:49PM EDT | 160.00 | 0.95 | 0.10 | 2.40 | 0.00 | - | 1 | 22 | 105.96% |
| NICE240517P00165000 | 2023-11-08 12:56PM EDT | 165.00 | 16.00 | 5.00 | 5.40 | 0.00 | - | 1 | 2 | 148.24% |
| NICE240517P00170000 | 2024-04-19 1:34PM EDT | 170.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 7 | 66.89% |
| NICE240517P00175000 | 2024-04-19 11:24AM EDT | 175.00 | 0.43 | 0.05 | 1.65 | 0.00 | - | 2 | 32 | 74.22% |
| NICE240517P00180000 | 2024-04-30 2:41PM EDT | 180.00 | 0.45 | 0.15 | 2.40 | 0.00 | - | 1 | 65 | 73.78% |
| NICE240517P00185000 | 2024-05-02 2:11PM EDT | 185.00 | 0.65 | 0.25 | 1.65 | +0.16 | +32.65% | 13 | 169 | 61.06% |
| NICE240517P00190000 | 2024-04-26 3:52PM EDT | 190.00 | 0.70 | 0.65 | 1.90 | 0.00 | - | 9 | 66 | 58.08% |
| NICE240517P00195000 | 2024-04-26 12:55PM EDT | 195.00 | 1.20 | 1.05 | 1.90 | 0.00 | - | 3 | 168 | 52.54% |
| NICE240517P00200000 | 2024-04-24 10:18AM EDT | 200.00 | 1.45 | 1.85 | 2.75 | 0.00 | - | 2 | 618 | 52.14% |
| NICE240517P00210000 | 2024-05-02 2:58PM EDT | 210.00 | 4.61 | 4.40 | 4.80 | +0.21 | +4.77% | 2 | 297 | 50.40% |
| NICE240517P00220000 | 2024-05-02 2:26PM EDT | 220.00 | 8.73 | 8.50 | 9.10 | +1.68 | +23.83% | 13 | 133 | 49.87% |
| NICE240517P00230000 | 2024-04-29 3:48PM EDT | 230.00 | 11.68 | 14.40 | 15.20 | 0.00 | - | 28 | 162 | 49.59% |
| NICE240517P00240000 | 2024-05-01 2:06PM EDT | 240.00 | 20.40 | 20.90 | 23.90 | 0.00 | - | 1 | 201 | 57.54% |
| NICE240517P00250000 | 2024-04-30 12:25PM EDT | 250.00 | 27.50 | 29.70 | 32.80 | 0.00 | - | 1 | 126 | 62.24% |
| NICE240517P00260000 | 2024-04-16 2:27PM EDT | 260.00 | 42.00 | 38.00 | 42.50 | +11.47 | +37.57% | 2 | 67 | 70.97% |
| NICE240517P00270000 | 2024-04-17 2:19PM EDT | 270.00 | 39.48 | 48.10 | 52.00 | 0.00 | - | 1 | 26 | 75.61% |
| NICE240517P00280000 | 2024-03-25 1:26PM EDT | 280.00 | 21.30 | 47.00 | 51.70 | 0.00 | - | 35 | 32 | 0.00% |
| NICE240517P00290000 | 2024-03-25 10:16AM EDT | 290.00 | 26.60 | 58.20 | 62.30 | 0.00 | - | 1 | 0 | 0.00% |
