Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816C00350000 | 2024-04-08 3:45PM EDT | 2024-08-16 | 1.15 | 0.05 | 0.75 | 0.00 | - | 5 | 4 | 91.94% |
NICE241220C00350000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
NICE250117C00350000 | 2024-04-11 2:49PM EDT | 2025-01-17 | 4.60 | 1.30 | 4.00 | 0.00 | - | 2 | 31 | 63.81% |
NICE260116C00350000 | 2024-06-24 3:55PM EDT | 2026-01-16 | 2.70 | 1.80 | 3.30 | 0.00 | - | 4 | 6 | 40.23% |