Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240719C00190000 | 2024-06-25 12:26PM EDT | 2024-07-19 | 0.33 | 0.05 | 0.55 | -0.07 | -17.50% | 2 | 86 | 39.99% |
NICE240816C00190000 | 2024-06-26 10:51AM EDT | 2024-08-16 | 2.00 | 1.75 | 1.95 | -0.40 | -16.67% | 2 | 266 | 38.53% |
NICE241115C00190000 | 2024-06-17 10:53AM EDT | 2024-11-15 | 9.20 | 7.60 | 7.90 | 0.00 | - | 3 | 33 | 41.60% |
NICE241220C00190000 | 2024-06-24 10:17AM EDT | 2024-12-20 | 10.10 | 9.10 | 9.90 | 0.00 | - | 1 | 24 | 42.07% |
NICE250117C00190000 | 2024-06-18 3:47PM EDT | 2025-01-17 | 12.70 | 10.40 | 11.10 | 0.00 | - | 1 | 436 | 41.72% |
NICE260116C00190000 | 2024-06-25 12:05PM EDT | 2026-01-16 | 27.00 | 25.30 | 27.60 | 0.00 | - | 1 | 17 | 45.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240719P00190000 | 2024-06-26 12:28PM EDT | 2024-07-19 | 27.53 | 24.50 | 27.70 | +7.93 | +40.46% | 2 | 9 | 45.02% |
NICE240816P00190000 | 2024-06-18 1:11PM EDT | 2024-08-16 | 26.00 | 26.30 | 28.10 | 0.00 | - | 1 | 856 | 33.91% |
NICE241115P00190000 | 2024-06-03 11:11AM EDT | 2024-11-15 | 20.10 | 30.10 | 31.40 | 0.00 | - | 1 | 8 | 32.18% |
NICE241220P00190000 | 2024-05-17 3:45PM EDT | 2024-12-20 | 14.80 | 27.80 | 30.80 | 0.00 | - | 1 | 18 | 27.18% |
NICE250117P00190000 | 2024-06-03 1:12PM EDT | 2025-01-17 | 22.60 | 31.80 | 33.00 | 0.00 | - | 2 | 57 | 30.73% |
NICE260116P00190000 | 2024-06-07 10:53AM EDT | 2026-01-16 | 37.50 | 40.10 | 42.00 | 0.00 | - | 3 | 49 | 30.32% |