Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240719C00185000 | 2024-06-26 3:02PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.60 | -0.08 | -15.09% | 7 | 215 | 35.35% |
NICE240816C00185000 | 2024-06-26 2:37PM EDT | 2024-08-16 | 2.56 | 2.40 | 2.70 | -0.04 | -1.54% | 1 | 38 | 38.44% |
NICE241115C00185000 | 2024-06-21 2:34PM EDT | 2024-11-15 | 9.80 | 8.90 | 9.50 | 0.00 | - | 3 | 67 | 42.45% |
NICE241220C00185000 | 2024-06-26 11:50AM EDT | 2024-12-20 | 10.80 | 10.80 | 11.20 | -0.70 | -6.09% | 1 | 365 | 41.97% |
NICE250117C00185000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 12.12 | 12.00 | 12.90 | -0.82 | -6.34% | 1 | 51 | 42.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240719P00185000 | 2024-06-13 1:22PM EDT | 2024-07-19 | 22.05 | 20.70 | 23.30 | +6.10 | +38.24% | 6 | 24 | 45.95% |
NICE240816P00185000 | 2024-06-10 12:11PM EDT | 2024-08-16 | 14.60 | 21.50 | 23.80 | 0.00 | - | 10 | 16 | 34.42% |
NICE241115P00185000 | 2024-06-26 12:28PM EDT | 2024-11-15 | 27.53 | 26.60 | 27.60 | -0.12 | -0.43% | 2 | 29 | 32.56% |
NICE241220P00185000 | 2024-02-26 2:58PM EDT | 2024-12-20 | 6.30 | 3.30 | 4.90 | 0.00 | - | 7 | 10 | 0.00% |
NICE250117P00185000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 14.20 | 28.40 | 29.70 | 0.00 | - | 4 | 12 | 31.89% |
NICE260116P00185000 | 2024-02-29 1:18PM EDT | 2026-01-16 | 13.00 | 10.20 | 14.00 | 0.00 | - | 2 | 58 | 0.00% |