La bourse est fermée
Dow Jones
39 153,93 +41,77 (+0,11 %) Nasdaq
17 742,09 +24,44 (+0,14 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0680 -0,0035 (-0,33 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 933,62 -1 363,45 (-2,34 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:06PM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00180000 | 2024-06-26 2:00PM EDT | 2024-07-19 | 0.90 | 0.70 | 1.00 | -0.05 | -5.26% | 5 | 150 | 34.35% |
| NICE240816C00180000 | 2024-06-26 1:43PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.80 | -0.40 | -10.53% | 11 | 78 | 39.04% |
| NICE241115C00180000 | 2024-06-25 2:51PM EDT | 2024-11-15 | 11.00 | 10.40 | 11.00 | 0.00 | - | 8 | 83 | 42.66% |
| NICE241220C00180000 | 2024-06-26 2:46PM EDT | 2024-12-20 | 12.80 | 12.70 | 13.00 | 0.00 | - | 2 | 498 | 42.73% |
| NICE250117C00180000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 16.10 | 14.00 | 14.50 | 0.00 | - | 1 | 256 | 42.83% |
| NICE260116C00180000 | 2024-06-14 11:52AM EDT | 2026-01-16 | 32.60 | 29.30 | 32.50 | 0.00 | - | 2 | 5 | 47.95% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00180000 | 2024-06-21 11:56AM EDT | 2024-07-19 | 14.19 | 15.60 | 17.50 | 0.00 | - | 2 | 63 | 29.93% |
| NICE240816P00180000 | 2024-06-13 11:04AM EDT | 2024-08-16 | 13.40 | 18.30 | 19.60 | 0.00 | - | 5 | 53 | 33.62% |
| NICE241115P00180000 | 2024-06-24 10:22AM EDT | 2024-11-15 | 22.30 | 23.20 | 24.00 | 0.00 | - | 1 | 17 | 32.70% |
| NICE241220P00180000 | 2024-06-26 11:32AM EDT | 2024-12-20 | 25.80 | 24.40 | 25.30 | +0.50 | +1.98% | 1 | 24 | 32.36% |
| NICE250117P00180000 | 2024-06-11 3:51PM EDT | 2025-01-17 | 19.87 | 25.00 | 26.60 | 0.00 | - | 1 | 37 | 32.86% |
| NICE260116P00180000 | 2024-06-04 10:37AM EDT | 2026-01-16 | 28.00 | 34.20 | 36.50 | 0.00 | - | 2 | 19 | 32.10% |
