La bourse est fermée
Dow Jones
39 137,96 +25,80 (+0,07 %) Nasdaq
17 738,31 +20,65 (+0,12 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 922,37 -1 282,13 (-2,20 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:08PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00170000 | 2024-06-26 12:09PM EDT | 2024-07-19 | 2.50 | 2.65 | 2.95 | -1.19 | -32.25% | 15 | 328 | 34.31% |
| NICE240816C00170000 | 2024-06-25 11:49AM EDT | 2024-08-16 | 7.00 | 6.40 | 6.80 | -0.40 | -5.41% | 2 | 63 | 39.81% |
| NICE241115C00170000 | 2024-06-26 2:47PM EDT | 2024-11-15 | 14.90 | 14.80 | 15.10 | +0.50 | +3.47% | 12 | 33 | 44.55% |
| NICE241220C00170000 | 2024-06-25 11:56AM EDT | 2024-12-20 | 17.60 | 16.50 | 17.10 | 0.00 | - | 1 | 139 | 44.34% |
| NICE250117C00170000 | 2024-06-14 1:46PM EDT | 2025-01-17 | 20.80 | 18.00 | 18.70 | 0.00 | - | 17 | 31 | 44.49% |
| NICE260116C00170000 | 2024-06-14 12:52PM EDT | 2026-01-16 | 37.00 | 33.90 | 36.00 | 0.00 | - | 2 | 12 | 48.29% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00170000 | 2024-06-24 10:44AM EDT | 2024-07-19 | 7.70 | 8.30 | 8.70 | 0.00 | - | 3 | 50 | 24.66% |
| NICE240816P00170000 | 2024-06-26 1:12PM EDT | 2024-08-16 | 11.90 | 11.40 | 11.90 | -1.33 | -10.05% | 1 | 81 | 31.21% |
| NICE241115P00170000 | 2024-06-26 12:00PM EDT | 2024-11-15 | 18.20 | 17.60 | 18.00 | +0.50 | +2.82% | 1 | 31 | 34.11% |
| NICE241220P00170000 | 2024-06-26 11:32AM EDT | 2024-12-20 | 19.80 | 18.80 | 19.30 | +1.00 | +5.32% | 1 | 38 | 33.45% |
| NICE250117P00170000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 18.00 | 19.60 | 20.80 | 0.00 | - | 6 | 9 | 34.17% |
| NICE260116P00170000 | 2024-05-28 3:29PM EDT | 2026-01-16 | 18.60 | 28.60 | 31.50 | 0.00 | - | 1 | 2 | 33.76% |
