La bourse est fermée
Dow Jones
39 131,40 +19,24 (+0,05 %) Nasdaq
17 731,55 +13,90 (+0,08 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 874,46 -1 137,63 (-1,96 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:14PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00165000 | 2024-06-26 10:25AM EDT | 2024-07-19 | 4.87 | 4.50 | 4.90 | +0.17 | +3.62% | 2 | 65 | 34.57% |
| NICE240816C00165000 | 2024-06-25 3:34PM EDT | 2024-08-16 | 9.00 | 8.60 | 9.10 | -1.00 | -10.00% | 9 | 16 | 40.60% |
| NICE241115C00165000 | 2024-06-26 2:40PM EDT | 2024-11-15 | 17.30 | 17.10 | 17.50 | +0.40 | +2.37% | 3 | 74 | 45.14% |
| NICE241220C00165000 | 2024-06-25 12:04PM EDT | 2024-12-20 | 19.90 | 19.00 | 19.80 | 0.00 | - | 8 | 33 | 45.56% |
| NICE250117C00165000 | 2024-06-14 1:04PM EDT | 2025-01-17 | 23.00 | 19.30 | 21.20 | 0.00 | - | 14 | 51 | 45.23% |
| NICE260116C00165000 | 2024-06-26 11:06AM EDT | 2026-01-16 | 36.92 | 36.20 | 38.50 | -0.08 | -0.22% | 1 | 3 | 48.97% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00165000 | 2024-06-26 1:23PM EDT | 2024-07-19 | 5.60 | 5.30 | 5.70 | +1.15 | +25.84% | 14 | 121 | 27.95% |
| NICE240816P00165000 | 2024-06-25 3:38PM EDT | 2024-08-16 | 9.00 | 8.80 | 9.10 | 0.00 | - | 14 | 104 | 32.87% |
| NICE241115P00165000 | 2024-06-25 2:02PM EDT | 2024-11-15 | 15.00 | 15.00 | 15.40 | +0.70 | +4.90% | 10 | 56 | 35.31% |
| NICE241220P00165000 | 2024-06-25 11:34AM EDT | 2024-12-20 | 16.20 | 16.20 | 16.70 | 0.00 | - | 3 | 19 | 34.52% |
| NICE250117P00165000 | 2024-06-12 10:07AM EDT | 2025-01-17 | 13.00 | 17.00 | 17.80 | 0.00 | - | 3 | 10 | 34.34% |
| NICE260116P00165000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 22.72 | 26.20 | 27.80 | 0.00 | - | - | 3 | 33.07% |
