La bourse est fermée
Dow Jones
39 132,00 +19,84 (+0,05 %) Nasdaq
17 733,25 +15,60 (+0,09 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 889,25 -1 140,80 (-1,97 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:12PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00160000 | 2024-06-26 2:07PM EDT | 2024-07-19 | 7.50 | 7.30 | 7.80 | -0.58 | -7.18% | 10 | 49 | 37.32% |
| NICE240816C00160000 | 2024-06-26 1:15PM EDT | 2024-08-16 | 11.40 | 11.40 | 11.80 | -4.09 | -26.40% | 3 | 9 | 42.02% |
| NICE241115C00160000 | 2024-06-26 2:34PM EDT | 2024-11-15 | 19.90 | 19.50 | 20.20 | +0.70 | +3.65% | 1 | 4 | 46.38% |
| NICE241220C00160000 | 2024-06-26 1:57PM EDT | 2024-12-20 | 22.00 | 21.60 | 22.10 | -3.00 | -12.00% | 1 | 3 | 45.85% |
| NICE250117C00160000 | 2024-06-20 1:57PM EDT | 2025-01-17 | 23.44 | 22.80 | 23.80 | 0.00 | - | 1 | 14 | 46.19% |
| NICE260116C00160000 | 2024-06-26 12:21PM EDT | 2026-01-16 | 39.73 | 38.50 | 41.00 | +1.53 | +4.01% | 30 | 4 | 49.79% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00160000 | 2024-06-26 12:19PM EDT | 2024-07-19 | 3.40 | 3.10 | 3.40 | -0.30 | -8.11% | 2 | 87 | 28.85% |
| NICE240816P00160000 | 2024-06-25 3:19PM EDT | 2024-08-16 | 6.98 | 6.40 | 6.80 | +0.48 | +7.38% | 1 | 103 | 33.86% |
| NICE241115P00160000 | 2024-06-21 2:02PM EDT | 2024-11-15 | 13.00 | 12.60 | 13.00 | 0.00 | - | 3 | 25 | 35.96% |
| NICE241220P00160000 | 2024-06-25 11:28AM EDT | 2024-12-20 | 13.80 | 13.80 | 14.60 | 0.00 | - | 2 | 83 | 35.82% |
| NICE250117P00160000 | 2024-06-25 1:48PM EDT | 2025-01-17 | 15.00 | 14.80 | 15.30 | +0.70 | +4.90% | 1 | 159 | 34.76% |
| NICE260116P00160000 | 2024-06-10 12:56PM EDT | 2026-01-16 | 21.00 | 23.80 | 26.50 | 0.00 | - | 1 | 10 | 35.06% |
