Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240621C00140000 | 2024-06-06 11:48AM EDT | 2024-06-21 | 28.22 | 26.10 | 29.90 | 0.00 | - | - | 3 | 69.14% |
NICE250117C00140000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 43.83 | 38.30 | 40.30 | 0.00 | - | 1 | 2 | 50.81% |
NICE260116C00140000 | 2023-10-16 10:46AM EDT | 2026-01-16 | 56.00 | 65.50 | 68.50 | 0.00 | - | 1 | 1 | 69.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240621P00140000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 111.96% |
NICE240719P00140000 | 2024-06-13 12:01PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.95 | 0.00 | - | 3 | 22 | 45.51% |
NICE240816P00140000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 1.20 | 1.40 | 1.80 | 0.00 | - | 6 | 6 | 40.56% |
NICE241115P00140000 | 2024-06-12 3:14PM EDT | 2024-11-15 | 4.18 | 4.90 | 5.90 | 0.00 | - | 2 | 4 | 40.88% |
NICE241220P00140000 | 2024-06-05 3:57PM EDT | 2024-12-20 | 7.93 | 6.10 | 7.10 | 0.00 | - | 601 | 515 | 40.31% |
NICE250117P00140000 | 2024-06-12 2:57PM EDT | 2025-01-17 | 7.10 | 6.80 | 7.40 | +1.47 | +26.11% | 1 | 9 | 38.39% |
NICE260116P00140000 | 2024-06-05 9:55AM EDT | 2026-01-16 | 16.40 | 13.60 | 17.30 | 0.00 | - | - | 0 | 38.13% |