Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE250117C00140000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 43.83 | 35.10 | 36.50 | 0.00 | - | 1 | 2 | 51.22% |
NICE260116C00140000 | 2023-10-16 10:46AM EDT | 2026-01-16 | 56.00 | 65.50 | 68.50 | 0.00 | - | 1 | 1 | 75.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240719P00140000 | 2024-06-21 12:15PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.65 | 0.00 | - | 20 | 119 | 43.41% |
NICE240816P00140000 | 2024-06-26 11:49AM EDT | 2024-08-16 | 1.70 | 1.65 | 2.00 | -0.05 | -2.86% | 10 | 8 | 41.11% |
NICE241115P00140000 | 2024-06-26 2:07PM EDT | 2024-11-15 | 6.20 | 5.90 | 6.20 | +2.02 | +48.33% | 16 | 4 | 39.89% |
NICE241220P00140000 | 2024-06-24 1:46PM EDT | 2024-12-20 | 6.82 | 6.80 | 7.30 | 0.00 | - | 1 | 516 | 38.89% |
NICE250117P00140000 | 2024-06-25 3:37PM EDT | 2025-01-17 | 7.63 | 7.50 | 8.10 | -1.07 | -12.30% | 1 | 9 | 38.22% |
NICE260116P00140000 | 2024-06-05 9:55AM EDT | 2026-01-16 | 16.40 | 15.60 | 17.80 | 0.00 | - | - | 0 | 37.29% |