Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE250117C00110000 | 2023-10-31 3:53PM EDT | 2025-01-17 | 59.60 | 87.50 | 91.50 | 0.00 | - | 1 | 1 | 154.62% |
NICE260116C00110000 | 2024-06-05 12:17PM EDT | 2026-01-16 | 67.40 | 67.80 | 71.40 | 0.00 | - | - | 14 | 56.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816P00110000 | 2024-06-05 9:40AM EDT | 2024-08-16 | 0.55 | 0.15 | 1.70 | 0.00 | - | - | 2 | 68.07% |
NICE241220P00110000 | 2024-02-16 11:10AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 48.71% |