Marchés français ouverture 4 h 16 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 248,67 -418,40 (-1,05 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 788,83 -301,10 (-1,66 %) Bitcoin EUR
57 025,73 -1 095,36 (-1,88 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 4.01 | 0.00 | - | 6 | 3,015 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 6.30 | +2.12 | +50.72% | 19 | 4 |
| - | - | - | - | - | 145.00 | 7.70 | +0.80 | +11.59% | 10 | 20 |
| 24.01 | 0.00 | - | - | 1 | 150.00 | 9.30 | +0.67 | +7.76% | 8 | 16 |
| 23.35 | +0.85 | +3.78% | 1 | 1 | 155.00 | 10.90 | 0.00 | - | 1 | 13 |
| 19.50 | +0.30 | +1.56% | 2 | 4 | 160.00 | 13.00 | 0.00 | - | 3 | 25 |
| 16.90 | 0.00 | - | 6 | 74 | 165.00 | 15.00 | +0.70 | +4.90% | 10 | 56 |
| 14.70 | +0.30 | +2.08% | 18 | 33 | 170.00 | 18.10 | +0.40 | +2.26% | 3 | 31 |
| 12.60 | -1.30 | -9.35% | 7 | 55 | 175.00 | 20.80 | 0.00 | - | 17 | 61 |
| 11.00 | 0.00 | - | 8 | 83 | 180.00 | 22.30 | 0.00 | - | 1 | 17 |
| 9.80 | 0.00 | - | 3 | 67 | 185.00 | 27.53 | -0.12 | -0.43% | 2 | 29 |
| 7.70 | -1.50 | -16.30% | 1 | 33 | 190.00 | 20.10 | 0.00 | - | 1 | 8 |
| 6.50 | -1.79 | -21.59% | 4 | 6 | 195.00 | 34.50 | 0.00 | - | 2 | 3 |
| 5.50 | -0.20 | -3.51% | 3 | 115 | 200.00 | 37.50 | 0.00 | - | 3 | 37 |
| 3.50 | 0.00 | - | 3 | 3,104 | 210.00 | 46.80 | 0.00 | - | 2 | 5 |
| 3.00 | 0.00 | - | 5 | 29 | 220.00 | 54.07 | 0.00 | - | 1 | 11 |
| 2.60 | 0.00 | - | 3 | 39 | 230.00 | 37.25 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 37 | 240.00 | 25.90 | 0.00 | - | 8 | 0 |
| 1.00 | -0.52 | -34.21% | 243 | 23 | 250.00 | 19.40 | 0.00 | - | - | 1 |
| 0.79 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 270.00 | 27.09 | 0.00 | - | 5 | 5 |
| 0.60 | 0.00 | - | 8 | 8 | 280.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 13 | 14 | 300.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 52 | 310.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
