La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 810,94 +181,39 (+0,29 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 2.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 3.50 | +1.20 | +52.17% | 6 | 3,014 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 4.18 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 6.90 | 0.00 | - | 2 | 20 |
| 24.01 | 0.00 | - | - | 1 | 150.00 | 6.22 | 0.00 | - | 2 | 15 |
| 18.80 | 0.00 | - | - | 5 | 155.00 | 9.29 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 160.00 | 9.80 | 0.00 | - | 2 | 19 |
| 19.60 | -0.90 | -4.39% | 1 | 49 | 165.00 | 14.10 | +3.60 | +34.29% | 5 | 1 |
| 17.50 | -5.58 | -24.18% | 25 | 6 | 170.00 | 16.50 | +3.90 | +30.95% | 1 | 22 |
| 15.40 | -3.94 | -20.37% | 15 | 27 | 175.00 | 19.20 | +3.70 | +23.87% | 3 | 38 |
| 13.00 | -1.00 | -7.14% | 2 | 77 | 180.00 | 22.00 | +1.80 | +8.91% | 1 | 12 |
| 11.00 | -1.00 | -8.33% | 1 | 58 | 185.00 | 19.70 | 0.00 | - | 4 | 27 |
| 9.20 | -0.80 | -8.00% | 1 | 29 | 190.00 | 20.10 | 0.00 | - | 1 | 8 |
| 9.20 | 0.00 | - | 1 | 4 | 195.00 | 26.62 | 0.00 | - | 3 | 3 |
| 6.90 | 0.00 | - | 38 | 111 | 200.00 | 32.29 | 0.00 | - | 3 | 35 |
| 4.60 | -0.30 | -6.12% | 13 | 3,104 | 210.00 | 23.87 | 0.00 | - | 2 | 6 |
| 4.29 | 0.00 | - | 5 | 29 | 220.00 | 18.01 | 0.00 | - | 10 | 11 |
| 2.60 | -0.51 | -16.40% | 3 | 36 | 230.00 | 37.25 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 31 | 240.00 | 25.90 | 0.00 | - | 8 | 0 |
| 1.52 | 0.00 | - | 1 | 23 | 250.00 | 19.40 | 0.00 | - | - | 1 |
| 1.13 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 7 | 8 | 270.00 | 27.09 | 0.00 | - | 5 | 5 |
| 0.60 | 0.00 | - | 8 | 8 | 280.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 13 | 14 | 300.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 52 | 310.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
