Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIC230721C00070000 | 2023-06-06 9:55AM EDT | 70.00 | 2.55 | 2.60 | 7.00 | -6.15 | -70.69% | 1 | 0 | 59.90% |
NIC230721C00080000 | 2023-02-02 3:47PM EDT | 80.00 | 3.60 | 1.85 | 6.00 | 0.00 | - | 3 | 23 | 68.16% |
NIC230721C00085000 | 2023-01-20 10:30AM EDT | 85.00 | 1.60 | 1.50 | 5.00 | 0.00 | - | 1 | 4 | 74.54% |
NIC230721C00100000 | 2022-12-08 1:28PM EDT | 100.00 | 1.50 | 0.15 | 4.60 | 0.00 | - | - | 2 | 94.58% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIC230721P00050000 | 2023-04-19 10:27AM EDT | 50.00 | 3.40 | 0.05 | 2.45 | 0.00 | - | - | 1 | 92.09% |
NIC230721P00065000 | 2023-01-23 10:31AM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
NIC230721P00070000 | 2023-01-23 10:31AM EDT | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
NIC230721P00080000 | 2023-02-07 3:14PM EDT | 80.00 | 7.60 | 9.80 | 13.00 | 0.00 | - | - | 2 | 62.65% |