La bourse ferme dans 1 h 47 min
CAC 40
7 618,68 +47,11 (+0,62 %) Euro Stoxx 50
4 903,02 +22,60 (+0,46 %) Dow Jones
38 924,43 +146,33 (+0,38 %) EUR/USD
1,0741 +0,0006 (+0,05 %) Gold future
2 336,10 +7,10 (+0,30 %) Bitcoin EUR
60 220,48 -649,02 (-1,07 %)
Ingevity Corporation (NGVT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:42AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240816C00042500 | 2024-04-23 9:54AM EDT | 42.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NGVT240816C00047500 | 2024-06-17 3:53PM EDT | 47.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NGVT240816C00050000 | 2024-05-24 3:36PM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| NGVT240816C00052500 | 2024-02-28 11:51AM EDT | 52.50 | 3.50 | 1.20 | 5.50 | 0.00 | - | 5 | 7 | 82.86% |
| NGVT240816C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 5.09 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 79.03% |
| NGVT240816C00060000 | 2024-04-22 10:27AM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NGVT240816C00065000 | 2024-02-07 1:54PM EDT | 65.00 | 1.10 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 106.89% |
| NGVT240816C00070000 | 2024-05-16 9:30AM EDT | 70.00 | 1.71 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 118.12% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240816P00020000 | 2023-11-27 10:33AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| NGVT240816P00025000 | 2024-02-07 10:30AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NGVT240816P00032500 | 2024-04-08 9:30AM EDT | 32.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NGVT240816P00037500 | 2024-02-09 4:14PM EDT | 37.50 | 2.25 | 0.05 | 5.00 | 0.00 | - | 4 | 4 | 81.93% |
| NGVT240816P00040000 | 2024-06-17 12:58PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| NGVT240816P00045000 | 2024-02-14 4:23PM EDT | 45.00 | 5.00 | 1.60 | 6.50 | 0.00 | - | 8 | 14 | 54.61% |
| NGVT240816P00047500 | 2024-01-29 12:49PM EDT | 47.50 | 5.90 | 3.80 | 7.20 | 0.00 | - | - | 1 | 53.96% |
| NGVT240816P00052500 | 2024-02-15 12:07PM EDT | 52.50 | 8.00 | 6.20 | 11.00 | 0.00 | - | 9 | 9 | 82.45% |
