Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGVT240517C00045000 | 2024-05-02 12:32PM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NGVT240517C00050000 | 2024-04-22 10:04AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
NGVT240517C00052500 | 2024-05-02 2:26PM EDT | 52.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGVT240517P00032500 | 2024-04-22 9:30AM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NGVT240517P00037500 | 2024-04-19 1:48PM EDT | 37.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NGVT240517P00042500 | 2024-04-08 9:30AM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NGVT240517P00045000 | 2024-04-22 1:13PM EDT | 45.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |