Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGVT240719C00047500 | 2024-06-11 9:48AM EDT | 47.50 | 2.34 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 64.06% |
NGVT240719C00050000 | 2024-06-10 10:46AM EDT | 50.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 10 | 32 | 78.81% |
NGVT240719C00052500 | 2024-06-11 9:48AM EDT | 52.50 | 1.33 | 0.00 | 5.00 | 0.00 | - | 4 | 8 | 91.55% |
NGVT240719C00055000 | 2024-05-02 12:47PM EDT | 55.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 102.88% |
NGVT240719C00060000 | 2024-02-05 10:30AM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
NGVT240719C00065000 | 2024-02-05 10:30AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
NGVT240719C00070000 | 2024-03-15 9:30AM EDT | 70.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 154.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGVT240719P00040000 | 2024-01-11 10:36AM EDT | 40.00 | 3.61 | 0.10 | 4.90 | 0.00 | - | 10 | 10 | 86.91% |
NGVT240719P00045000 | 2024-05-03 11:36AM EDT | 45.00 | 0.70 | 0.10 | 2.55 | 0.00 | - | 4 | 4 | 45.14% |
NGVT240719P00047500 | 2024-01-08 3:41PM EDT | 47.50 | 6.90 | 4.10 | 8.50 | 0.00 | - | - | 1 | 86.06% |