Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGVC240517C00017500 | 2024-05-01 2:58PM EDT | 17.50 | 0.70 | 0.40 | 0.80 | 0.00 | - | 3 | 49 | 65.23% |
NGVC240517C00020000 | 2024-03-26 12:52PM EDT | 20.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 66.99% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGVC240517P00012500 | 2024-04-17 10:41AM EDT | 12.50 | 0.13 | 0.00 | 3.00 | 0.00 | - | - | 1 | 265.63% |
NGVC240517P00015000 | 2024-04-04 12:58PM EDT | 15.00 | 0.40 | 0.00 | 3.10 | 0.00 | - | 4 | 5 | 175.98% |
NGVC240517P00017500 | 2024-04-19 10:26AM EDT | 17.50 | 1.75 | 1.20 | 1.50 | 0.00 | - | 4 | 4 | 64.45% |