Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGS240517C00015000 | 2024-04-04 2:57PM EDT | 15.00 | 8.60 | 6.30 | 9.90 | 0.00 | - | 1 | 0 | 381.84% |
NGS240517C00017500 | 2024-05-06 2:45PM EDT | 17.50 | 5.20 | 3.50 | 8.40 | 0.00 | - | 1 | 4 | 133.59% |
NGS240517C00020000 | 2024-04-24 10:01AM EDT | 20.00 | 4.85 | 1.00 | 5.50 | 0.00 | - | 10 | 9 | 258.40% |
NGS240517C00022500 | 2024-05-06 10:31AM EDT | 22.50 | 1.50 | 0.00 | 2.40 | 0.00 | - | 2 | 41 | 51.27% |
NGS240517C00025000 | 2024-05-03 10:10AM EDT | 25.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 10 | 34 | 126.37% |
NGS240517C00030000 | 2024-04-22 9:38AM EDT | 30.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 13 | 13 | 206.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGS240517P00017500 | 2024-04-03 10:00AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 158.59% |
NGS240517P00020000 | 2024-05-01 12:57PM EDT | 20.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | - | 0 | 175.59% |
NGS240517P00022500 | 2024-04-29 2:59PM EDT | 22.50 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 11 | 55.86% |
NGS240517P00025000 | 2024-04-12 3:12PM EDT | 25.00 | 2.35 | 0.15 | 4.60 | 0.00 | - | 1 | 2 | 82.42% |