Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGL240517C00007500 | 2024-04-24 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NGL240621C00007500 | 2024-04-25 10:18AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NGL240719C00007500 | 2024-05-03 1:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
NGL241018C00007500 | 2024-05-02 1:07PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGL240517P00007500 | 2024-04-29 10:25AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NGL240719P00007500 | 2024-05-03 2:27PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
NGL241018P00007500 | 2024-05-01 12:31PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |