Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGL240719C00002500 | 2024-06-17 9:30AM EDT | 2.50 | 2.79 | 2.10 | 3.80 | 0.00 | - | 3 | 120 | 307.81% |
NGL240719C00005000 | 2024-06-24 12:42PM EDT | 5.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 30 | 1,237 | 66.80% |
NGL240719C00006000 | 2024-06-20 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.59% |
NGL240719C00007500 | 2024-06-21 12:06PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,794 | 84.38% |
NGL240719C00010000 | 2024-06-24 9:42AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 200 | 357 | 150.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGL240719P00002500 | 2024-03-18 10:52AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 225.78% |
NGL240719P00005000 | 2024-06-25 3:21PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 2 | 883 | 54.69% |
NGL240719P00007500 | 2024-06-07 10:13AM EDT | 7.50 | 2.37 | 1.80 | 3.00 | 0.00 | - | 500 | 315 | 114.06% |
NGL240719P00010000 | 2024-03-06 10:40AM EDT | 10.00 | 4.10 | 3.80 | 4.90 | 0.00 | - | 10 | 12 | 170.31% |