Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGL240517C00005000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.80 | 0.10 | 1.10 | 0.00 | - | 42 | 96 | 133.59% |
NGL240621C00005000 | 2024-04-19 12:40PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.10 | 0.00 | - | 465 | 263 | 54.30% |
NGL240719C00005000 | 2024-05-01 1:48PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.15 | 0.00 | - | 24 | 1,166 | 59.77% |
NGL241018C00005000 | 2024-05-02 1:38PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.40 | 0.00 | - | 13 | 660 | 50.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGL240517P00005000 | 2024-04-16 12:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 10 | 189.84% |
NGL240621P00005000 | 2024-04-19 1:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 51.56% |
NGL240719P00005000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 790 | 54.69% |
NGL241018P00005000 | 2024-04-29 1:35PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 94 | 56.84% |